Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free soxx Stock Alerts
$211.32
+2.78 (+1.33%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

SOXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$180.00$0.533Put7 - - 63
(+3)		39.54%
(+2.09%)		-0.0590756
5/17/2024$185.00$0.809Put144 - 120504
(-61)		37.43%
(+2.11%)		-0.08783413
5/17/2024$190.00$1.235Put63313194
(-57)		35.46%
(+2.55%)		-0.12980615
5/17/2024$192.00$1.466Put2 - - 9
(+1)		34.71%
(+2.12%)		-0.1515671
5/17/2024$193.00$1.602Put1 - - 36
(+0)		34.33%
(+2.10%)		-0.1640541
5/17/2024$193.00$17.946Call21114
(+0)		34.34%
(+2.10%)		0.8380412
5/17/2024$194.00$1.742Put1 - - 17
(+1)		33.99%
(+2.10%)		-0.1765951
5/17/2024$195.00$1.904Put21132022947
(-5)		33.63%
(+2.07%)		-0.19090811
5/17/2024$196.00$2.075Put431136
(+2)		33.29%
(+2.06%)		-0.2057094
5/17/2024$197.00$2.262Put124636069
(+0)		32.96%
(+2.04%)		-0.22146619
5/17/2024$198.00$13.817Call1 - 122
(+7)		32.65%
(+2.02%)		0.7649081
5/17/2024$199.00$2.686Put21 - 57
(+2)		32.34%
(+1.99%)		-0.2559372
5/17/2024$199.00$13.039Call1 - - 5
(+0)		32.34%
(+2.00%)		0.7474481
5/17/2024$200.00$2.926Put13289381090
(+46)		32.04%
(+1.96%)		-0.27465842
5/17/2024$200.00$12.279Call51 - 324
(+49)		32.05%
(+1.97%)		0.7290285
5/17/2024$205.00$4.456Put8421245549
(+6)		30.77%
(+1.75%)		-0.38245528
5/17/2024$205.00$8.806Call28108331
(+7)		30.78%
(+1.76%)		0.62324223
5/17/2024$210.00$6.630Put37941203
(-10)		29.91%
(+1.44%)		-0.50739117
5/17/2024$210.00$5.974Call653313134
(+9)		29.91%
(+1.44%)		0.50079429
5/17/2024$215.00$9.544Put2916543
(-1)		29.50%
(+1.06%)		-0.6357645
5/17/2024$215.00$3.849Call43147403
(+5)		29.50%
(+1.05%)		0.37601322
5/17/2024$220.00$2.403Call32 - 11263
(+85)		29.56%
(+0.66%)		0.26663815
5/17/2024$225.00$17.297Put55 - 295
(+0)		30.02%
(+0.31%)		-0.8404724
5/17/2024$225.00$1.481Call45192203
(-5)		29.80%
(+0.10%)		0.18173817
5/17/2024$230.00$0.919Call505172007
(-1)		30.78%
(+0.03%)		0.12155715
5/17/2024$235.00$0.580Call511962
(+1)		31.76%
(-0.19%)		0.0811134
5/17/2024$250.00$0.169Call30 - - 83
(+0)		35.30%
(-0.61%)		0.0258462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOXX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings