Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free sqqq Stock Alerts
$12.23
+0.42 (+3.56%)
(As of 12:34 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

SQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$10.00$0.010Put408405 - 3098
(+2)		116.30%
(+19.87%)		-0.026936
4/26/2024$10.00$1.790Call11751023083
(+137)		116.30%
(+19.87%)		0.9732435
4/26/2024$10.50$0.014Put203198 - 5457
(+292)		91.77%
(+16.35%)		-0.04359638
4/26/2024$10.50$1.295Call14869383630
(-159)		0.9565973
4/26/2024$11.00$0.030Put8,1583,4712,4537803
(+1620)		74.01%
(+12.51%)		-0.100105508
4/26/2024$11.00$0.811Call7,6951,2194,6579036
(+607)		73.79%
(+8.15%)		0.900138328
4/26/2024$11.50$0.132Put11,0414,0624,4678399
(+68)		76.16%
(+11.17%)		-0.3170811,110
4/26/2024$11.50$0.412Call20,49811,1267,75011346
(+1157)		76.03%
(+14.72%)		0.6834481,143
4/26/2024$12.00$0.394Put4,1641,5662,3226915
(-1342)		78.89%
(+9.85%)		-0.616351634
4/26/2024$12.00$0.174Call33,37217,61613,11822519
(+4830)		75.87%
(+6.27%)		0.3847852,699
4/26/2024$12.50$0.790Put1,5284238775172
(-596)		81.75%
(+5.69%)		-0.820135153
4/26/2024$12.50$0.070Call24,14310,48313,00822699
(+7923)		78.21%
(-0.23%)		0.1816631,048
4/26/2024$13.00$1.257Put467253641481
(-1)		97.56%
(+15.46%)		-0.90726775
4/26/2024$13.00$0.036Call8,5794,7683,27120367
(+2817)		92.00%
(+9.66%)		0.09482460
4/26/2024$13.50$1.744Put28522316
(-20)		-0.94364711
4/26/2024$13.50$0.023Call2,4591,9634324735
(-185)		96.56%
(+3.91%)		0.058481118
4/26/2024$14.00$2.238Put192791
(+5)		128.03%
(+25.29%)		-0.96240813
4/26/2024$14.00$0.017Call5341214116923
(-146)		116.40%
(+26.95%)		0.03969767
4/26/2024$14.50$2.734Put3 - 164
(+0)		142.06%
(+28.67%)		-0.9734813
4/26/2024$14.50$0.013Call204192 - 3920
(-399)		142.06%
(+28.67%)		0.02859218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SQQQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group