Free Trial

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free tqqq Stock Alerts
$53.19
+2.27 (+4.46%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$43.00$0.027Put3862251325405
(+431)		108.77%
(+20.09%)		-0.01443550
4/26/2024$43.00$10.186Call31 - 128
(+108)		108.77%
(+19.54%)		0.9856693
4/26/2024$44.00$0.033Put7913381935
(+264)		101.57%
(+16.92%)		-0.0185328
4/26/2024$44.00$9.193Call211131
(+75)		101.57%
(+16.92%)		0.9815742
4/26/2024$45.00$0.043Put2,5011,2593406531
(+1569)		93.54%
(+12.60%)		-0.024714140
4/26/2024$45.00$8.203Call3266145484
(+135)		94.93%
(+15.09%)		0.97539462
4/26/2024$46.00$0.059Put8942631517642
(+878)		89.13%
(+11.12%)		-0.034625115
4/26/2024$46.00$7.220Call611913277
(-43)		89.13%
(+11.14%)		0.96548919
4/26/2024$47.00$0.087Put2,8591,2737994920
(+1191)		84.32%
(+8.17%)		-0.050879198
4/26/2024$47.00$6.248Call33637275461
(+56)		84.32%
(+8.68%)		0.94924726
4/26/2024$48.00$0.136Put2,2888837293233
(+626)		79.23%
(+5.13%)		-0.077141341
4/26/2024$48.00$5.298Call6,8832,9683,7692953
(+2026)		79.60%
(+5.90%)		0.923008143
4/26/2024$49.00$0.219Put3,6621,0941,4828234
(+2004)		77.26%
(+5.18%)		-0.117753474
4/26/2024$49.00$4.381Call8753923641918
(-119)		76.58%
(+4.38%)		0.882436133
4/26/2024$50.00$0.353Put7,8032,9842,10010016
(+2777)		74.77%
(+4.27%)		-0.176717781
4/26/2024$50.00$3.515Call3,0271,7645426715
(-1461)		77.05%
(+5.99%)		0.823537478
4/26/2024$51.00$0.558Put7,0453,9501,3896530
(+1411)		74.00%
(+5.68%)		-0.256206776
4/26/2024$51.00$2.721Call3,9521,6891,4447232
(+1358)		73.49%
(+4.79%)		0.744156695
4/26/2024$52.00$0.854Put9,4343,6413,8204394
(-1654)		69.85%
(+3.46%)		-0.3550811,026
4/26/2024$52.00$2.016Call8,7823,1333,3037676
(+2945)		69.66%
(+2.31%)		0.6454431,330
4/26/2024$53.00$1.255Put8,7484,8662,6873792
(+293)		69.77%
(+5.32%)		-0.468544939
4/26/2024$53.00$1.418Call8,8013,1962,7735518
(+1582)		69.37%
(+3.39%)		0.5322241,486
4/26/2024$53.50$1.499Put2,012780598687
(-46)		68.63%
(+4.04%)		-0.52838354
4/26/2024$53.50$1.162Call11,6423,9095,4993878
(+1856)		69.32%
(+4.74%)		0.47255780
4/26/2024$54.00$1.773Put8052201422425
(-352)		67.81%
(+4.62%)		-0.588725178
4/26/2024$54.00$0.935Call6,4942,6432,1975527
(+2493)		65.62%
(+0.85%)		0.412391973
4/26/2024$54.50$2.076Put34213096719
(+2)		66.33%
(+3.66%)		-0.64824169
4/26/2024$54.50$0.738Call3,6121,3508843660
(+1275)		66.31%
(+2.04%)		0.353099378
4/26/2024$55.00$2.409Put424127943839
(-629)		65.50%
(+4.33%)		-0.70541599
4/26/2024$55.00$0.571Call9,4423,3183,4517259
(+863)		65.42%
(+2.13%)		0.296184847
4/26/2024$55.50$2.773Put24056107841
(-19)		64.68%
(+2.56%)		-0.75861468
4/26/2024$55.50$0.433Call2,3401,4047291530
(+377)		64.79%
(+2.90%)		0.243277344
4/26/2024$56.00$3.164Put31333622398
(-159)		64.05%
(+1.55%)		-0.80629795
4/26/2024$56.00$0.324Call3,6181,9129337004
(+1999)		63.86%
(+2.02%)		0.195918471
4/26/2024$56.50$3.581Put5447705
(-115)		63.67%
(+0.96%)		-0.8473627
4/26/2024$56.50$0.240Call2,9611,7389563105
(+319)		64.08%
(+1.38%)		0.155192191
4/26/2024$57.00$4.019Put1324037974
(-37)		64.02%
(+0.66%)		-0.8814448
4/26/2024$57.00$0.177Call4,9521,9062,2923995
(+520)		64.30%
(+0.94%)		0.121458314
4/26/2024$57.50$4.473Put14425492
(-30)		63.75%
(-0.47%)		-0.90887119
4/26/2024$57.50$0.130Call6323771921732
(+628)		63.84%
(-0.37%)		0.09436199
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
4/26/2024$58.00$4.941Put20342373126
(-70)		64.17%
(-1.08%)		-0.93044949
4/26/2024$58.00$0.096Call1,6639614253961
(+82)		65.03%
(-0.22%)		0.073098193
4/26/2024$58.50$5.418Put1255021079
(-2)		64.82%
(-1.62%)		-0.94713724
4/26/2024$58.50$0.072Call4372571151450
(+117)		63.42%
(-3.03%)		0.05670369
4/26/2024$59.00$5.902Put11412 - 674
(-258)		65.68%
(-8.31%)		-0.95987529
4/26/2024$59.00$0.055Call7,2086,3257057577
(+315)		66.87%
(-0.91%)		0.044224177
4/26/2024$59.50$6.390Put60 - - 397
(-82)		66.74%
(-2.50%)		-0.96952914
4/26/2024$59.50$0.042Call19481281722
(-174)		66.74%
(-2.50%)		0.03479526
4/26/2024$60.00$6.883Put67 - 32277
(-1487)		67.97%
(-2.83%)		-0.97681312
4/26/2024$60.00$0.033Call11,6061,2379,86417671
(-1403)		67.97%
(-2.83%)		0.027699190
4/26/2024$60.50$0.026Call4993111581457
(-31)		69.36%
(-3.06%)		0.02235942
4/26/2024$61.00$7.873Put611118
(-152)		70.90%
(-3.21%)		-0.9864546
4/26/2024$61.00$0.021Call5011312262013
(-96)		70.90%
(-3.21%)		0.01831756
4/26/2024$61.50$8.371Put22 - 27
(+0)		72.57%
(-3.27%)		-0.9896092
4/26/2024$61.50$0.018Call30 - 11649
(-13)		72.57%
(-3.27%)		0.0152337
4/26/2024$62.00$8.869Put91 - - 36
(-277)		74.33%
(-3.26%)		-0.9920631
4/26/2024$62.00$0.015Call2822334965
(-121)		74.33%
(-3.26%)		0.01284942
4/26/2024$62.50$9.368Put2 - 214
(-29)		76.17%
(-3.19%)		-0.9939391
4/26/2024$62.50$0.013Call1077581887
(+2)		76.17%
(-3.19%)		0.01097612
4/26/2024$63.00$9.867Put2818 - 64
(-24)		78.06%
(-3.06%)		-0.9954873
4/26/2024$63.00$0.011Call661203823360
(+345)		78.06%
(-3.06%)		0.00948530
4/26/2024$63.50$0.010Call511734945
(+307)		79.99%
(-2.90%)		0.00827610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TQQQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press