Free Trial

Tractor Supply (TSCO) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free tsco Stock Alerts
$255.18
-2.95 (-1.14%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$210.00$0.034Put2 - 10
(+0)		110.18%
(-8.15%)		-0.0052422
4/26/2024$220.00$0.087Put2 - 24
(+0)		98.69%
(-5.27%)		-0.0134322
4/26/2024$225.00$0.147Put3141973
(+6)		93.53%
(-3.77%)		-0.02227311
4/26/2024$225.00$33.458Call1 - 13
(+0)		93.55%
(-3.75%)		0.9780741
4/26/2024$227.50$0.193Put1 - - 14
(+1)		91.13%
(-2.99%)		-0.0288261
4/26/2024$230.00$0.254Put1286236104
(+67)		88.84%
(-2.22%)		-0.03748934
4/26/2024$232.50$0.338Put465120
(+17)		86.67%
(-1.45%)		-0.0488417
4/26/2024$235.00$0.451Put466161291207
(+0)		77.87%
(-7.48%)		-0.06364223
4/26/2024$237.50$0.604Put114147
(+10)		82.78%
(+0.04%)		-0.0827610
4/26/2024$240.00$0.809Put592012129
(+5)		71.68%
(-8.66%)		-0.10715517
4/26/2024$240.00$19.124Call2 - 24
(+0)		81.07%
(+0.74%)		0.893242
4/26/2024$242.50$1.082Put5264 - 1008
(+0)		79.53%
(+1.38%)		-0.137792137
4/26/2024$242.50$16.898Call1 - 11
(+0)		79.53%
(+1.38%)		0.8626461
4/26/2024$245.00$1.443Put3711 - 186
(+4)		78.18%
(+1.95%)		-0.17549512
4/26/2024$245.00$14.760Call127414
(+0)		78.18%
(+1.95%)		0.8249998
4/26/2024$247.50$1.913Put10787865
(+6)		77.02%
(+2.42%)		-0.22076427
4/26/2024$247.50$12.730Call21122
(-3)		77.02%
(+2.42%)		0.7798032
4/26/2024$250.00$2.514Put40964661064
(+0)		76.05%
(+2.76%)		-0.273586169
4/26/2024$250.00$10.831Call43 - 45
(+0)		76.05%
(+2.76%)		0.7270763
4/26/2024$252.50$3.268Put103389
(+6)		75.28%
(+2.96%)		-0.3332739
4/26/2024$252.50$9.084Call1311249
(-4)		75.28%
(+2.96%)		0.6675089
4/26/2024$255.00$4.191Put1832134
(+30)		76.64%
(+4.95%)		-0.39841713
4/26/2024$255.00$7.506Call32 - 47
(+1)		74.70%
(+3.01%)		0.6025193
4/26/2024$257.50$5.296Put1510426
(+22)		74.31%
(+2.90%)		-0.46697110
4/26/2024$257.50$6.111Call9613754
(+2)		74.31%
(+2.90%)		0.53415343
4/26/2024$260.00$6.589Put2052925
(-29)		74.10%
(+2.65%)		-0.53649310
4/26/2024$260.00$4.902Call861215
(-5)		74.10%
(+2.65%)		0.4648477
4/26/2024$262.50$8.066Put75212
(+8)		74.04%
(+2.28%)		-0.6044737
4/26/2024$262.50$3.877Call164 - 50
(+14)		74.04%
(+2.28%)		0.39710912
4/26/2024$265.00$9.717Put3 - 35
(+0)		74.13%
(+1.81%)		-0.6686683
4/26/2024$265.00$3.025Call26319106
(+9)		74.13%
(+1.81%)		0.33318323
4/26/2024$267.50$2.332Call235223
(+1)		74.35%
(+1.26%)		0.27480217
4/26/2024$270.00$1.777Call35 - 138
(-2)		77.29%
(+3.29%)		0.22306613
4/26/2024$272.50$15.546Put382360
(+0)		75.09%
(+0.03%)		-0.8243417
4/26/2024$272.50$1.341Call19 - 14
(+1)		75.09%
(+0.03%)		0.1784426
4/26/2024$275.00$1.003Call46 - 1518
(+0)		77.75%
(+1.54%)		0.14087414
4/26/2024$280.00$0.548Call14211806
(+0)		76.77%
(-1.94%)		0.08486716
4/26/2024$285.00$0.293Call100102631
(+6)		78.13%
(-3.23%)		0.0492810
4/26/2024$290.00$0.154Call1 - - 6
(+0)		79.58%
(-4.48%)		0.0278161
4/26/2024$295.00$0.080Call1 - 10
(+0)		81.10%
(-5.67%)		0.015371
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSCO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group