Free Trial

Take-Two Interactive Software (TTWO) Options Chain & Prices

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ttwo Stock Alerts
$142.83
+1.11 (+0.78%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TTWO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$135.00$0.078Put1 - 159
(-8)		44.81%
(+8.65%)		-0.0411591
4/26/2024$136.00$0.100Put1 - 11
(+0)		42.12%
(+7.68%)		-0.0534991
4/26/2024$138.00$0.173Put11 - 17
(+0)		36.77%
(+5.54%)		-0.095121
4/26/2024$139.00$0.237Put21111
(+1)		34.19%
(+4.33%)		-0.1304622
4/26/2024$139.00$4.256Call44 - 47
(+0)		34.19%
(+4.33%)		0.8705451
4/26/2024$140.00$0.334Put50472151
(+4)		31.73%
(+3.03%)		-0.1822887
4/26/2024$140.00$3.353Call1110157
(+3)		31.73%
(+3.03%)		0.8190673
4/26/2024$141.00$0.489Put2424 - 99
(+22)		29.54%
(+1.66%)		-0.2580864
4/26/2024$141.00$2.508Call62427
(+14)		29.54%
(+1.66%)		0.7439083
4/26/2024$142.00$0.741Put25186326
(+8)		27.83%
(-1.00%)		-0.36444616
4/26/2024$142.00$1.758Call31256
(+17)		27.83%
(+0.37%)		0.6387123
4/26/2024$143.00$1.140Put422134
(+26)		26.91%
(-0.57%)		-0.497764
4/26/2024$143.00$1.154Call751101
(+46)		28.96%
(+0.15%)		0.5072625
4/26/2024$144.00$0.727Call41160
(+11)		27.01%
(-0.91%)		0.3721533
4/26/2024$145.00$0.460Call423111136
(+5)		28.03%
(-0.67%)		0.260039
4/26/2024$146.00$3.308Put1 - 129
(+0)		29.65%
(-0.06%)		-0.8322281
4/26/2024$146.00$0.301Call11 - 59
(+31)		29.65%
(-0.06%)		0.1797191
4/26/2024$147.00$0.205Call41362
(+13)		31.61%
(+0.72%)		0.1257252
4/26/2024$162.50$0.007Call21 - 2123
(+0)		63.63%
(+11.83%)		0.0038412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TTWO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets