Virtu Financial (VIRT) Options Chain & Prices

$22.40

+0.56 (+2.56%)

(As of 05:13 PM ET)

VIRT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$18.00	$0.064	Put	10	-	10	25 (+0)	50.82% (-4.22%)	-0.0531	1
5/17/2024	$19.00	$3.051	Call	1	-	-	14 (+0)	43.00% (-5.38%)	0.919293	1
5/17/2024	$20.00	$0.142	Put	73	11	52	157 (+85)	35.59% (-6.65%)	-0.139075	10
5/17/2024	$20.00	$2.105	Call	151	100	51	79 (+0)	35.59% (-7.07%)	0.863387	4
5/17/2024	$21.00	$0.259	Put	78	51	5	268 (+42)	29.14% (-11.18%)	-0.260766	15
5/17/2024	$21.00	$1.224	Call	76	-	6	714 (+1)	29.11% (-9.78%)	0.743526	5
5/17/2024	$22.00	$0.588	Put	169	125	17	2 (+0)	25.73% (-12.50%)	-0.506275	15
5/17/2024	$22.00	$0.551	Call	103	101	2	317 (-19)	25.73% (-12.50%)	0.506118	9
5/17/2024	$23.00	$1.291	Put	72	42	30	0 (+0)	27.84% (-12.50%)	-0.753034	3
5/17/2024	$23.00	$0.241	Call	845	741	-	206 (+1)	27.82% (-12.52%)	0.269514	40
5/17/2024	$24.00	$0.130	Call	9	4	4	109 (+0)	32.31% (-11.44%)	0.149253	5
5/17/2024	$25.00	$3.156	Put	1	1	-	0 (+0)	37.01% (-10.56%)	-0.939713	1
5/17/2024	$25.00	$0.081	Call	1	-	-	0 (+0)	37.01% (-10.56%)	0.091116	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:VIRT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.