S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

VeriSign (VRSN) Options Chain & Prices

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free vrsn Stock Alerts
$183.20
-2.23 (-1.20%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VRSN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$175.00$0.362Put3 - 158
(+4)		36.77%
(+5.38%)		-0.1066972
4/19/2024$185.00$2.702Put5324101205
(-6)		24.13%
(+4.49%)		-0.62329124
4/19/2024$185.00$1.221Call2872096
(+0)		24.13%
(+4.49%)		0.3827195
4/19/2024$190.00$6.991Put16 - 11106
(-15)		31.86%
(+9.36%)		-0.8528789
4/19/2024$190.00$0.485Call2221 - 167
(-5)		31.85%
(+9.36%)		0.155873
4/19/2024$195.00$11.799Put11 - 68
(-30)		40.47%
(+12.11%)		-0.9275581
4/19/2024$195.00$0.277Call2 - 1138
(-5)		40.47%
(+12.11%)		0.0812792
4/19/2024$200.00$16.719Put1 - 11
(-2)		48.51%
(+14.35%)		-0.9592731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VRSN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends