Free Trial

Western Digital (WDC) Options Chain & Prices

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free wdc Stock Alerts
$69.66
+0.11 (+0.16%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$56.00$0.085Put1 - - 45
(+0)		155.60%
(+25.04%)		-0.0273121
4/26/2024$56.00$13.639Call2 - - 34
(+0)		155.60%
(+25.08%)		0.9727091
4/26/2024$57.00$0.114Put7 - 725
(+0)		152.62%
(+24.54%)		-0.0358043
4/26/2024$58.00$0.153Put1 - 154
(+0)		149.93%
(+24.06%)		-0.0468361
4/26/2024$58.00$11.707Call1 - - 29
(+0)		149.93%
(+24.02%)		0.9531921
4/26/2024$59.00$0.205Put35829306242
(+12)		147.55%
(+23.63%)		-0.06100554
4/26/2024$60.00$0.275Put22320111207
(+2)		145.45%
(+23.27%)		-0.0789257
4/26/2024$61.00$0.368Put8 - - 243
(-1)		143.64%
(+22.95%)		-0.1011956
4/26/2024$61.00$8.923Call16 - - 10
(+0)		143.64%
(+22.95%)		0.898854
4/26/2024$62.00$0.487Put119 - 100195
(+1)		142.11%
(+22.66%)		-0.1283313
4/26/2024$62.00$8.043Call1 - - 92
(+0)		142.11%
(+22.68%)		0.8717251
4/26/2024$63.00$0.641Put34221084
(+1)		140.83%
(+22.46%)		-0.16067110
4/26/2024$64.00$0.833Put4415 - 252
(-57)		139.81%
(+22.28%)		-0.19830712
4/26/2024$65.00$1.071Put67461458
(+11)		139.00%
(+22.12%)		-0.24103321
4/26/2024$65.00$5.628Call852136
(+8)		139.00%
(+22.12%)		0.7590684
4/26/2024$66.00$1.359Put12 - - 215
(+1)		138.41%
(+22.00%)		-0.2883323
4/26/2024$66.00$4.916Call7 - 1137
(+0)		138.41%
(+22.00%)		0.7117933
4/26/2024$67.00$1.702Put46 - 30519
(-54)		137.99%
(+21.90%)		-0.33939420
4/26/2024$67.00$4.259Call1312 - 783
(-7)		137.99%
(+21.90%)		0.6607596
4/26/2024$68.00$2.102Put766290210
(+98)		137.74%
(+21.83%)		-0.39316524
4/26/2024$68.00$3.659Call1865621
(-51)		137.74%
(+21.82%)		0.6070216
4/26/2024$69.00$2.561Put1097210214
(+119)		137.63%
(+21.76%)		-0.44844216
4/26/2024$69.00$3.118Call7559144
(+3)		137.63%
(+21.76%)		0.55178420
4/26/2024$70.00$3.078Put21 - 1565
(+28)		137.65%
(+21.72%)		-0.5039765
4/26/2024$70.00$2.635Call21660315871
(+172)		137.65%
(+21.72%)		0.49628854
4/26/2024$71.00$3.653Put5 - - 902
(+0)		137.77%
(+21.68%)		-0.5585843
4/26/2024$71.00$2.210Call931402401664
(+210)		137.77%
(+21.68%)		0.44173137
4/26/2024$72.00$4.283Put2222350
(+2)		137.98%
(+21.65%)		-0.61119114
4/26/2024$72.00$1.840Call788526521474
(-227)		137.98%
(+21.66%)		0.38917354
4/26/2024$73.00$4.963Put2 - - 254
(-39)		138.26%
(+21.63%)		-0.6609161
4/26/2024$73.00$1.520Call6101081271156
(-251)		137.23%
(+20.60%)		0.339504220
4/26/2024$74.00$1.248Call1,090774293785
(+73)		138.61%
(+21.61%)		0.293375412
4/26/2024$75.00$6.460Put102686
(+3)		139.01%
(+21.60%)		-0.7493196
4/26/2024$75.00$1.017Call7863011895998
(+37)		137.34%
(+19.93%)		0.25122230
4/26/2024$76.00$0.824Call17358261006
(-1480)		139.45%
(+21.59%)		0.21328629
4/26/2024$77.00$8.107Put10 - - 0
(+0)		139.93%
(+21.59%)		-0.8210621
4/26/2024$77.00$0.663Call1364103
(+17)		139.93%
(+21.59%)		0.179617
4/26/2024$78.00$0.531Call982713151
(+39)		140.43%
(+21.60%)		0.15008316
4/26/2024$79.00$0.423Call1 - - 116
(+1)		140.95%
(+21.60%)		0.1245091
4/26/2024$80.00$0.335Call3546609
(-229)		141.49%
(+21.58%)		0.1025914
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
4/26/2024$82.00$0.208Call411213
(-1610)		142.59%
(+21.59%)		0.068343
4/26/2024$83.00$0.162Call1 - 164
(+0)		143.15%
(+21.59%)		0.0552911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative