Wynn Resorts (WYNN) Options Chain & Prices

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)

Free wynn Stock Alerts

$97.48

-1.87 (-1.88%)

(As of 04/17/2024 ET)

Compare

WYNN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$85.00	$0.030	Put	1	-	-	1132 (+1)	85.63% (+9.05%)	-0.014228	1
4/19/2024	$88.00	$0.045	Put	27	10	17	96 (+0)	70.79% (+6.22%)	-0.023787	4
4/19/2024	$90.00	$0.063	Put	44	29	1	564 (-13)	61.07% (+4.13%)	-0.036289	9
4/19/2024	$90.00	$7.653	Call	1	-	1	145 (-1)	61.07% (+4.13%)	0.964072	1
4/19/2024	$92.00	$0.100	Put	5	3	1	113 (+0)	51.92% (+1.90%)	-0.062111	5
4/19/2024	$92.50	$0.117	Put	1	-	-	362 (+0)	49.87% (+1.43%)	-0.073068	1
Get the Latest News and Ratings for WYNN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wynn Resorts and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$92.50	$5.207	Call	3	1	2	107 (+0)	49.87% (+1.43%)	0.927372	2
4/19/2024	$93.00	$0.139	Put	72	-	71	300 (+0)	48.00% (+1.05%)	-0.087185	4
4/19/2024	$94.00	$0.210	Put	23	-	-	274 (+22)	44.92% (+0.62%)	-0.129177	4
4/19/2024	$95.00	$0.344	Put	418	286	19	4906 (-448)	42.94% (+0.51%)	-0.197353	46
4/19/2024	$95.00	$2.934	Call	60	41	10	340 (+1)	42.94% (+0.51%)	0.803457	24
4/19/2024	$96.00	$0.574	Put	419	124	38	312 (+108)	41.95% (+0.66%)	-0.295869	43
4/19/2024	$96.00	$2.165	Call	25	19	6	34 (+2)	41.95% (+0.40%)	0.705329	8
4/19/2024	$97.00	$0.927	Put	1,420	808	384	91 (+7)	41.44% (+0.50%)	-0.417826	114
4/19/2024	$97.00	$1.517	Call	140	138	2	38 (+19)	41.45% (+0.50%)	0.583973	26
4/19/2024	$97.50	$1.152	Put	1,660	1,207	354	811 (+2)	41.23% (+0.71%)	-0.483625	128
4/19/2024	$97.50	$1.241	Call	87	30	37	276 (+0)	41.23% (+0.71%)	0.518566	13
4/19/2024	$98.00	$1.411	Put	1,913	851	872	1499 (+1115)	41.02% (+0.99%)	-0.550335	182
4/19/2024	$98.00	$0.998	Call	680	290	305	629 (+584)	41.61% (+1.58%)	0.452322	93
4/19/2024	$99.00	$2.026	Put	190	103	40	944 (-390)	40.59% (+1.59%)	-0.679364	65
4/19/2024	$99.00	$0.612	Call	802	363	382	115 (+74)	40.59% (+1.65%)	0.32448	134
4/19/2024	$100.00	$2.767	Put	125	113	3	2081 (+69)	40.28% (+2.05%)	-0.791241	21
4/19/2024	$100.00	$0.348	Call	318	96	94	3439 (+24)	41.53% (+3.30%)	0.214097	83
4/19/2024	$101.00	$0.187	Call	260	34	85	652 (+16)	40.29% (+2.50%)	0.130913	45
4/19/2024	$102.00	$4.531	Put	2	1	-	779 (-5)	40.98% (+3.44%)	-0.931565	2
4/19/2024	$102.00	$0.100	Call	172	53	94	402 (+153)	40.98% (+3.44%)	0.077114	25
4/19/2024	$103.00	$5.495	Put	5	-	2	640 (-3)	42.70% (+5.38%)	-0.962506	3
4/19/2024	$103.00	$0.058	Call	333	156	171	272 (-15)	42.70% (+5.38%)	0.047242	24
4/19/2024	$104.00	$6.482	Put	14	-	2	273 (-9)	45.57% (+8.29%)	-0.977833	4
4/19/2024	$104.00	$0.040	Call	61	-	22	2152 (-7)	45.57% (+8.29%)	0.032233	22
4/19/2024	$105.00	$7.477	Put	42	42	-	2235 (-4)	49.24% (+11.40%)	-0.985345	2
4/19/2024	$105.00	$0.031	Call	395	34	250	2749 (-45)	49.24% (+10.11%)	0.024484	41
4/19/2024	$106.00	$8.474	Put	1,526	1,520	-	492 (-117)	53.22% (+13.72%)	-0.989523	3
4/19/2024	$106.00	$0.027	Call	111	-	110	567 (+0)	53.22% (+13.72%)	0.019824	4
4/19/2024	$107.00	$9.473	Put	290	-	150	39 (-199)	57.21% (+14.94%)	-0.992445	2
4/19/2024	$107.00	$0.023	Call	288	25	263	858 (-9)	57.21% (+14.94%)	0.01654	7
4/19/2024	$108.00	$10.472	Put	10	-	-	3 (+0)	61.10% (+15.46%)	-0.994526	1
4/19/2024	$108.00	$0.021	Call	170	2	165	389 (-14)	61.10% (+15.46%)	0.014024	15
4/19/2024	$109.00	$11.471	Put	3	-	-	1 (+0)	64.88% (+15.70%)	-0.99605	1
4/19/2024	$110.00	$12.470	Put	1,916	-	1,650	174 (+0)	68.54% (+15.88%)	-0.997188	7
A new way to collect income from stocks (Ad) Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.
4/19/2024	$110.00	$0.016	Call	26	-	19	5827 (-15)	68.54% (+15.88%)	0.010387	7
4/19/2024	$111.00	$0.015	Call	1	-	-	235 (+0)	72.11% (+16.06%)	0.009049	1
4/19/2024	$112.00	$14.470	Put	7	-	-	2 (+0)	75.57% (+16.23%)	-0.998639	1
4/19/2024	$113.00	$0.012	Call	12	11	1	79 (+0)	78.95% (+16.41%)	0.006997	7
4/19/2024	$114.00	$0.011	Call	1	-	1	37 (+0)	82.25% (+16.58%)	0.006204	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:WYNN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

WYNN Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info