Zions Bancorporation, National Association (ZION) Options Chain & Prices

$39.66

+0.42 (+1.07%)

(As of 10:47 AM ET)

ZION Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$35.00	$0.015	Put	1	1	-	2885 (+0)	105.14% (+6.46%)	-0.018788	1
4/19/2024	$35.00	$4.265	Call	10	-	-	465 (-2)	105.14% (+6.46%)	0.981198	3
4/19/2024	$36.00	$0.031	Put	1	-	1	1020 (+1002)	93.79% (+7.77%)	-0.039367	1
4/19/2024	$37.50	$0.107	Put	6	5	1	1980 (+491)	77.89% (+12.96%)	-0.131191	2
4/19/2024	$37.50	$1.857	Call	9	-	-	656 (+0)	77.89% (+10.57%)	0.86883	2
4/19/2024	$38.00	$0.169	Put	11	-	6	826 (+470)	73.30% (+11.89%)	-0.198002	9
Get the Latest News and Ratings for ZION and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$39.00	$0.435	Put	70	6	3	424 (+50)	66.65% (+14.92%)	-0.421651	8
4/19/2024	$39.00	$0.685	Call	21	19	-	59 (+11)	66.65% (+14.92%)	0.57855	7
4/19/2024	$40.00	$1.004	Put	145	43	53	5408 (-26)	65.61% (+15.64%)	-0.700187	39
4/19/2024	$40.00	$0.254	Call	3,381	244	2,563	4117 (-2)	65.61% (+15.64%)	0.300344	187
4/19/2024	$41.00	$1.837	Put	11	-	10	592 (-23)	69.93% (+13.36%)	-0.876302	3
4/19/2024	$41.00	$0.087	Call	14	1	3	485 (+25)	69.93% (+13.36%)	0.124578	7
4/19/2024	$42.00	$2.784	Put	10	-	-	740 (+0)	76.83% (+11.14%)	-0.950217	3
4/19/2024	$42.00	$0.033	Call	61	-	-	393 (+16)	76.83% (+11.14%)	0.050923	6
4/19/2024	$42.50	$3.272	Put	1	-	1	534 (-41)	80.64% (+10.26%)	-0.967848	1
4/19/2024	$43.00	$3.765	Put	1	-	-	24 (-48)	84.54% (+9.50%)	-0.978964	1
4/19/2024	$45.00	$5.756	Put	52	-	1	959 (-7)	100.09% (+7.22%)	-0.996025	3
4/19/2024	$45.00	$0.003	Call	11	-	11	4701 (-5)	100.09% (+7.22%)	0.005428	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ZION) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.