Zoom Video Communications (ZM) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free zm Stock Alerts

$59.94

+0.86 (+1.46%)

(As of 04/18/2024 ET)

Compare

ZM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$50.00	$10.005	Call	1	1	-	45 (+0)	99.53% (+3.31%)	0.999787	1
4/19/2024	$54.00	$6.007	Call	14	-	14	3 (+3)	72.73% (+6.17%)	0.997081	3
4/19/2024	$55.00	$0.004	Put	10	-	-	1523 (-11)	66.08% (+7.05%)	-0.006104	1
4/19/2024	$55.00	$5.009	Call	4	-	4	31 (-1)	66.02% (+6.99%)	0.993884	1
4/19/2024	$56.00	$0.009	Put	1	-	-	137 (+0)	59.39% (+7.94%)	-0.013516	1
4/19/2024	$57.00	$0.021	Put	4	-	3	316 (-2)	52.78% (+14.46%)	-0.032081	4
Get the Latest News and Ratings for ZM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Zoom Video Communications and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$57.00	$3.026	Call	2	2	-	11 (+3)	52.72% (+8.81%)	0.967688	1
4/19/2024	$58.00	$0.054	Put	75	56	13	239 (+13)	46.48% (+9.62%)	-0.081756	21
4/19/2024	$58.00	$2.061	Call	10	3	1	25 (+3)	46.42% (+9.57%)	0.91757	4
4/19/2024	$59.00	$0.162	Put	164	52	48	1442 (+119)	35.77% (+3.51%)	-0.216902	64
4/19/2024	$59.00	$1.168	Call	210	181	19	285 (+210)	41.09% (+8.84%)	0.783328	22
4/19/2024	$60.00	$0.484	Put	654	424	111	1892 (-53)	33.36% (+0.58%)	-0.494655	204
4/19/2024	$60.00	$0.490	Call	971	336	323	698 (+94)	32.93% (-0.94%)	0.506084	387
4/19/2024	$61.00	$1.156	Put	213	3	62	1369 (-7)	39.97% (+0.31%)	-0.778284	36
4/19/2024	$61.00	$0.162	Call	1,126	502	380	675 (+104)	35.57% (-2.54%)	0.225533	195
4/19/2024	$62.00	$2.050	Put	155	10	6	774 (-15)	44.37% (-1.97%)	-0.917427	21
4/19/2024	$62.00	$0.054	Call	717	437	203	878 (+172)	44.32% (-2.02%)	0.085848	106
4/19/2024	$63.00	$3.019	Put	16	-	-	916 (-451)	49.78% (-3.24%)	-0.968961	3
4/19/2024	$63.00	$0.020	Call	22	2	8	985 (-6)	49.72% (-3.30%)	0.034219	14
4/19/2024	$64.00	$0.009	Call	122	107	2	1240 (-10)	55.34% (-4.15%)	0.014946	13
4/19/2024	$65.00	$5.006	Put	4	2	2	494 (-1030)	60.97% (-4.75%)	-0.996101	3
4/19/2024	$65.00	$0.004	Call	138	12	-	2888 (-5)	60.91% (-4.81%)	0.007122	21
4/19/2024	$66.00	$0.002	Call	3	-	-	604 (+0)	66.37% (-5.36%)	0.003654	2
4/19/2024	$67.00	$7.005	Put	1	-	-	29 (-194)	71.72% (-5.80%)	-0.999999	1
4/19/2024	$67.00	$0.001	Call	1	-	-	2665 (-14)	71.72% (-5.80%)	0.00198	1
4/19/2024	$69.00	$0.000	Call	1	-	1	406 (+0)	81.87% (-6.70%)	0.000683	1
4/19/2024	$70.00	$10.005	Put	1	-	-	5 (-399)	86.72% (-7.12%)	-1.0	1
4/19/2024	$70.00	$0.000	Call	8	5	-	5078 (-8)	86.72% (-7.12%)	0.000426	8
4/19/2024	$71.00	$10.995	Put	24	22	1	1 (+0)	91.38% (-7.57%)	-0.999998	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ZM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Zoom Video Communications (ZM) Options Chain & Prices

ZM Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info