QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Accenture (ACN) Options Chain & Prices

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free acn Stock Alerts
$316.88
+0.88 (+0.28%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$300.00$0.051Put1 - - 172
(-1)		47.26%
(+4.06%)		-0.0182141
4/19/2024$302.50$0.081Put1 - 11
(+0)		43.94%
(+3.92%)		-0.029271
4/19/2024$305.00$0.134Put1 - - 147
(+6)		40.67%
(+3.79%)		-0.0483781
4/19/2024$307.50$0.232Put1 - - 25
(+20)		37.47%
(+3.68%)		-0.0822451
4/19/2024$307.50$8.813Call1 - - 0
(+0)		37.47%
(+3.68%)		0.9176941
4/19/2024$310.00$0.420Put1434307
(+7)		34.48%
(+3.56%)		-0.14292511
4/19/2024$310.00$6.501Call1 - 172
(+1)		34.48%
(+3.56%)		0.8570421
4/19/2024$312.50$0.792Put9067313
(+5)		31.92%
(+3.42%)		-0.24867519
4/19/2024$312.50$4.373Call2 - 226
(+24)		31.92%
(+3.41%)		0.751352
4/19/2024$315.00$1.516Put912526666
(+106)		30.18%
(+3.21%)		-0.4125839
4/19/2024$315.00$2.598Call1121028130
(-23)		30.18%
(+1.55%)		0.58758248
4/19/2024$317.50$2.779Put8877135
(+34)		29.73%
(+2.96%)		-0.60855148
4/19/2024$317.50$1.360Call3601526234
(+21)		29.73%
(+2.96%)		0.39183356
4/19/2024$320.00$4.586Put982821526
(+166)		30.66%
(+2.79%)		-0.7728612
4/19/2024$320.00$0.666Call1641433286
(+54)		27.28%
(-0.59%)		0.22780629
4/19/2024$322.50$6.751Put2 - 20
(+0)		32.56%
(+2.77%)		-0.8759962
4/19/2024$322.50$0.330Call2,3421,2051,0572308
(+2294)		32.56%
(+2.77%)		0.124915383
4/19/2024$325.00$9.095Put34 - 1564
(-9)		34.98%
(+2.87%)		-0.932378
4/19/2024$325.00$0.172Call22120032199
(-189)		34.98%
(+2.86%)		0.06873218
4/19/2024$330.00$13.982Put11 - - 666
(-33)		40.39%
(+3.22%)		-0.978372
4/19/2024$330.00$0.055Call146170500
(-14)		40.39%
(+3.23%)		0.02295218
4/19/2024$335.00$18.951Put410 - 100113
(-68)		45.93%
(+3.64%)		-0.9925722
4/19/2024$335.00$0.021Call21 - 1470
(+0)		45.93%
(+3.65%)		0.008864
4/19/2024$340.00$23.942Put20 - - 8
(-177)		51.35%
(+4.07%)		-0.9976231
4/19/2024$340.00$0.010Call1 - - 359
(-3)		62.34%
(+15.06%)		0.0038581
4/19/2024$345.00$28.940Put2 - - 1
(-7)		56.61%
(+4.49%)		-0.9995211
4/19/2024$355.00$38.940Put9 - - 4
(-2)		66.60%
(+5.28%)		-1.01
4/19/2024$360.00$43.940Put7 - - 3
(+0)		71.35%
(+5.66%)		-0.9999981
4/19/2024$365.00$48.940Put4 - - 2
(-6)		75.96%
(+6.03%)		-0.9999981
4/19/2024$365.00$0.001Call1 - - 335
(+0)		75.96%
(+6.04%)		0.0001821
4/19/2024$370.00$53.940Put7 - - 3
(+0)		80.44%
(+6.38%)		-0.9999991
4/19/2024$375.00$58.940Put58 - - 12
(-1)		84.79%
(+6.72%)		-1.03
4/19/2024$377.50$61.440Put7 - - 3
(-2)		86.92%
(+6.89%)		-0.9999971
4/19/2024$380.00$63.940Put1,350250 - 230
(+0)		89.03%
(+7.05%)		-0.9999965
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative