QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.51 (-1.16%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Accenture (ACN) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free acn Stock Alerts
$315.55
-0.45 (-0.14%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$300.00$0.051Put1 - - 172
(-1)		47.26%
(+4.06%)		-0.0182141
4/19/2024$302.50$0.081Put1 - 11
(+0)		43.94%
(+3.92%)		-0.029271
4/19/2024$305.00$0.134Put1 - - 147
(+6)		40.67%
(+3.79%)		-0.0483781
4/19/2024$307.50$0.232Put1 - - 25
(+20)		37.47%
(+3.68%)		-0.0822451
4/19/2024$307.50$8.813Call1 - - 0
(+0)		37.47%
(+3.68%)		0.9176941
4/19/2024$310.00$0.420Put1434307
(+7)		34.48%
(+3.56%)		-0.14292511
4/19/2024$310.00$6.501Call1 - 172
(+1)		34.48%
(+3.56%)		0.8570421
4/19/2024$312.50$0.792Put9067313
(+5)		31.92%
(+3.42%)		-0.24867519
4/19/2024$312.50$4.373Call2 - 226
(+24)		31.92%
(+3.41%)		0.751352
4/19/2024$315.00$1.516Put912526666
(+106)		30.18%
(+3.21%)		-0.4125839
4/19/2024$315.00$2.598Call1121028130
(-23)		30.18%
(+1.55%)		0.58758248
4/19/2024$317.50$2.779Put8877135
(+34)		29.73%
(+2.96%)		-0.60855148
4/19/2024$317.50$1.360Call3601526234
(+21)		29.73%
(+2.96%)		0.39183356
4/19/2024$320.00$4.586Put982821526
(+166)		30.66%
(+2.79%)		-0.7728612
4/19/2024$320.00$0.666Call1641433286
(+54)		27.28%
(-0.59%)		0.22780629
4/19/2024$322.50$6.751Put2 - 20
(+0)		32.56%
(+2.77%)		-0.8759962
4/19/2024$322.50$0.330Call2,3421,2051,0572308
(+2294)		32.56%
(+2.77%)		0.124915383
4/19/2024$325.00$9.095Put34 - 1564
(-9)		34.98%
(+2.87%)		-0.932378
4/19/2024$325.00$0.172Call22120032199
(-189)		34.98%
(+2.86%)		0.06873218
4/19/2024$330.00$13.982Put11 - - 666
(-33)		40.39%
(+3.22%)		-0.978372
4/19/2024$330.00$0.055Call146170500
(-14)		40.39%
(+3.23%)		0.02295218
4/19/2024$335.00$18.951Put410 - 100113
(-68)		45.93%
(+3.64%)		-0.9925722
4/19/2024$335.00$0.021Call21 - 1470
(+0)		45.93%
(+3.65%)		0.008864
4/19/2024$340.00$23.942Put20 - - 8
(-177)		51.35%
(+4.07%)		-0.9976231
4/19/2024$340.00$0.010Call1 - - 359
(-3)		62.34%
(+15.06%)		0.0038581
4/19/2024$345.00$28.940Put2 - - 1
(-7)		56.61%
(+4.49%)		-0.9995211
4/19/2024$355.00$38.940Put9 - - 4
(-2)		66.60%
(+5.28%)		-1.01
4/19/2024$360.00$43.940Put7 - - 3
(+0)		71.35%
(+5.66%)		-0.9999981
4/19/2024$365.00$48.940Put4 - - 2
(-6)		75.96%
(+6.03%)		-0.9999981
4/19/2024$365.00$0.001Call1 - - 335
(+0)		75.96%
(+6.04%)		0.0001821
4/19/2024$370.00$53.940Put7 - - 3
(+0)		80.44%
(+6.38%)		-0.9999991
4/19/2024$375.00$58.940Put58 - - 12
(-1)		84.79%
(+6.72%)		-1.03
4/19/2024$377.50$61.440Put7 - - 3
(-2)		86.92%
(+6.89%)		-0.9999971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research