Archer-Daniels-Midland (ADM) Options Chain & Prices

$60.99

-0.57 (-0.93%)

(As of 04/25/2024 ET)

ADM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$55.00	$0.017	Put	1	-	-	63 (+0)	72.25% (+8.40%)	-0.015218	1
4/26/2024	$56.00	$5.748	Call	2	-	2	13 (+0)	64.46% (+7.21%)	0.979819	2
4/26/2024	$57.00	$4.755	Call	2	1	-	14 (-1)	56.66% (+6.00%)	0.971653	2
4/26/2024	$58.00	$0.038	Put	80	70	-	64 (+0)	48.83% (+4.75%)	-0.042419	4
4/26/2024	$59.00	$0.056	Put	6	6	-	218 (+0)	40.96% (+3.44%)	-0.068242	4
4/26/2024	$60.00	$0.093	Put	811	169	621	228 (+11)	33.16% (+3.87%)	-0.124166	51
Get the Latest News and Ratings for ADM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$60.00	$1.821	Call	9	5	4	123 (+2)	33.16% (+1.99%)	0.876361	4
4/26/2024	$61.00	$0.200	Put	47	14	17	230 (-14)	26.25% (-1.27%)	-0.271023	18
4/26/2024	$61.00	$0.928	Call	124	28	40	292 (+37)	26.25% (+0.40%)	0.73031	36
4/26/2024	$62.00	$0.607	Put	32	18	1	395 (+58)	24.81% (-0.13%)	-0.593941	16
4/26/2024	$62.00	$0.333	Call	55	15	6	482 (+45)	24.81% (-0.13%)	0.410349	21
4/26/2024	$63.00	$1.421	Put	4	-	-	305 (+13)	30.45% (+0.92%)	-0.817724	2
4/26/2024	$63.00	$0.142	Call	10	1	5	607 (+29)	30.45% (+0.92%)	0.18881	9
4/26/2024	$64.00	$2.361	Put	28	-	-	106 (-1)	37.33% (+1.86%)	-0.906581	4
4/26/2024	$64.00	$0.079	Call	16	8	-	255 (-3)	37.33% (+1.86%)	0.100474	8
4/26/2024	$70.00	$0.011	Call	1	1	-	13 (+0)	72.33% (+5.73%)	0.010707	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ADM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.