S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
Free Trial

AerCap (AER) Options Chain & Prices

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free aer Stock Alerts
$83.21
-0.53 (-0.63%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.612Put11 - 31
(+0)		36.90%
(-0.34%)		-0.1375421
5/17/2024$77.50$0.997Put55 - 25266
(-2)		35.08%
(-0.22%)		-0.2101147
5/17/2024$80.00$1.608Put20218166
(+23)		33.62%
(-0.15%)		-0.3099855
5/17/2024$80.00$5.077Call15 - 1054
(+0)		33.62%
(-0.15%)		0.6923395
5/17/2024$82.50$2.530Put32 - 684
(+11)		32.62%
(-0.11%)		-0.4339672
5/17/2024$82.50$3.491Call10 - 6186
(+25)		32.61%
(-0.11%)		0.5695076
5/17/2024$85.00$3.822Put23 - 21167
(+6)		32.10%
(-0.07%)		-0.5685736
5/17/2024$85.00$2.287Call566112681
(+44)		32.10%
(-0.07%)		0.4385318
5/17/2024$87.50$1.434Call5151 - 1062
(+21)		32.08%
(+0.00%)		0.31607312
5/17/2024$90.00$0.879Call235162141
(+20)		32.48%
(+0.11%)		0.2168714
5/17/2024$92.50$0.536Call2 - 1142
(+1)		33.20%
(+0.26%)		0.1444922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AER) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets