Free Trial

C3.ai (AI) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ai Stock Alerts
$22.07
-0.26 (-1.16%)
(As of 12:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$18.00$0.007Put9 - - 800
(+109)		104.09%
(+17.50%)		-0.010183
4/26/2024$18.00$4.344Call2 - 210
(+0)		104.09%
(+17.51%)		0.9899892
4/26/2024$18.50$0.010Put231310657
(+478)		97.28%
(+16.47%)		-0.015144
4/26/2024$18.50$3.848Call11 - 17
(+1)		97.28%
(+16.47%)		0.9850321
4/26/2024$19.00$0.016Put11829581037
(+315)		90.59%
(+15.36%)		-0.02291913
4/26/2024$19.00$3.353Call23121112
(+0)		90.59%
(+15.36%)		0.97725810
4/26/2024$19.50$0.024Put13101550
(+62)		84.06%
(+14.12%)		-0.0353965
4/26/2024$19.50$2.862Call43 - 43
(-1)		84.06%
(+14.12%)		0.9647912
4/26/2024$20.00$0.038Put3622061291319
(+114)		77.75%
(+12.66%)		-0.05587548
4/26/2024$20.00$2.376Call52614235
(-14)		77.75%
(+12.66%)		0.94433311
4/26/2024$20.50$0.061Put312155901444
(+61)		71.80%
(+10.41%)		-0.09014554
4/26/2024$20.50$1.900Call32197511
(+34)		71.80%
(+10.80%)		0.91009916
4/26/2024$21.00$0.105Put2268656772
(+133)		66.46%
(+8.32%)		-0.14785767
4/26/2024$21.00$1.443Call29479851260
(-139)		59.54%
(-1.70%)		0.852471102
4/26/2024$21.50$0.185Put455174119646
(-135)		62.20%
(+5.15%)		-0.24212768
4/26/2024$21.50$1.023Call5041321212090
(+600)		62.20%
(+1.84%)		0.758367109
4/26/2024$22.00$0.331Put989585229949
(+2)		59.76%
(+1.80%)		-0.38018204
4/26/2024$22.00$0.669Call2,7491,12982613931
(+1126)		62.08%
(+4.12%)		0.620636574
4/26/2024$22.50$0.572Put265102104130
(+6)		59.81%
(-0.71%)		-0.54240556
4/26/2024$22.50$0.410Call1,1444064543076
(+308)		59.81%
(-0.71%)		0.458905271
4/26/2024$23.00$0.910Put27014498444
(-4)		62.22%
(+2.04%)		-0.68720240
4/26/2024$23.00$0.248Call1,9458947821265
(+344)		63.48%
(-0.63%)		0.314671408
4/26/2024$23.50$1.317Put53262617
(+0)		66.18%
(-2.03%)		-0.7920087
4/26/2024$23.50$0.154Call938412247694
(+499)		65.51%
(-2.70%)		0.210358136
4/26/2024$24.00$1.764Put1864533
(-15)		70.93%
(-1.62%)		-0.86079211
4/26/2024$24.00$0.100Call1,2004216191283
(+347)		70.93%
(-1.62%)		0.141951167
4/26/2024$24.50$2.232Put1 - - 8
(+0)		75.99%
(-0.94%)		-0.9049141
4/26/2024$24.50$0.068Call1661233548
(+22)		75.99%
(-0.94%)		0.09810334
4/26/2024$25.00$2.713Put162 - 252
(+8)		81.15%
(-0.15%)		-0.9335435
4/26/2024$25.00$0.048Call4002351461104
(-13)		81.15%
(+7.52%)		0.06966744
4/26/2024$25.50$3.201Put3112
(+0)		86.28%
(+0.67%)		-0.9525563
4/26/2024$25.50$0.035Call30427821287
(+273)		86.28%
(+0.67%)		0.05078735
4/26/2024$26.00$3.693Put3 - - 158
(-6)		91.32%
(+8.78%)		-0.9655223
4/26/2024$26.00$0.026Call642143455
(-2)		91.32%
(+1.50%)		0.03791614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research