Free Trial

C3.ai (AI) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ai Stock Alerts
$22.16
-0.19 (-0.85%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$18.00$4.328Call1 - 110
(+0)		117.37%
(+13.28%)		0.9939831
4/26/2024$18.50$0.006Put24 - 3656
(-1)		108.90%
(+11.62%)		-0.0093415
4/26/2024$19.00$0.008Put66 - 976
(-61)		100.52%
(+9.94%)		-0.0144464
4/26/2024$19.00$3.343Call21 - 12
(+0)		100.67%
(+10.08%)		0.9858242
4/26/2024$19.50$0.013Put5754 - 551
(+1)		92.26%
(+8.20%)		-0.0229447
4/26/2024$19.50$2.838Call118247
(+4)		92.26%
(+8.20%)		0.9772266
4/26/2024$20.00$0.021Put250158741259
(-60)		84.14%
(+6.39%)		-0.03760530
4/26/2024$20.00$2.346Call35827229
(-6)		84.14%
(+6.39%)		0.9625718
4/26/2024$20.50$0.035Put4011101332
(-112)		76.41%
(+4.61%)		-0.06327411
4/26/2024$20.50$1.870Call169348501
(-10)		76.41%
(+4.61%)		0.93692911
4/26/2024$21.00$0.063Put108365742
(-30)		68.90%
(+2.44%)		-0.11278633
4/26/2024$21.00$1.388Call13115411153
(-107)		68.90%
(+9.35%)		0.88746938
4/26/2024$21.50$0.121Put3088559836
(+190)		62.38%
(+0.18%)		-0.20434866
4/26/2024$21.50$0.946Call8128351973
(-117)		63.45%
(+1.25%)		0.79604634
4/26/2024$22.00$0.241Put261101631391
(+442)		63.37%
(+3.60%)		-0.35755867
4/26/2024$22.00$0.570Call7918345713269
(-662)		59.85%
(-2.23%)		0.639429172
4/26/2024$22.50$0.483Put76369189
(+59)		58.44%
(-1.38%)		-0.56305137
4/26/2024$22.50$0.308Call2,3323001,8182915
(-161)		64.46%
(+4.65%)		0.438228205
4/26/2024$23.00$0.840Put95377480
(+36)		62.05%
(-0.17%)		-0.73312938
4/26/2024$23.00$0.164Call9711505001567
(+302)		64.21%
(+0.73%)		0.268775213
4/26/2024$23.50$0.094Call6823182621040
(+346)		67.62%
(+2.11%)		0.16412896
4/26/2024$24.00$1.725Put381 - 523
(-10)		74.10%
(+3.18%)		-0.90017412
4/26/2024$24.00$0.057Call9843016231521
(+238)		74.25%
(+3.32%)		0.101519119
4/26/2024$24.50$2.215Put1 - 17
(-1)		80.93%
(+4.94%)		-0.9365721
4/26/2024$24.50$0.037Call27089177186
(+138)		80.93%
(+4.94%)		0.066326
4/26/2024$25.00$2.704Put412311243
(-9)		87.57%
(+6.42%)		-0.95785610
4/26/2024$25.00$0.026Call249104431119
(+15)		83.20%
(+2.05%)		0.04512549
4/26/2024$25.50$3.197Put8 - 62
(+0)		94.07%
(+7.79%)		-0.9712037
4/26/2024$25.50$0.018Call18144539
(+252)		93.92%
(+7.65%)		0.0320886
4/26/2024$26.00$3.693Put44227156
(-2)		100.39%
(+9.07%)		-0.97990917
4/26/2024$26.00$0.014Call40279455
(+0)		100.39%
(+9.07%)		0.02316317
4/26/2024$26.50$4.190Put2 - - 8
(+0)		106.54%
(+10.28%)		-0.9857842
4/26/2024$26.50$0.010Call2 - - 20
(+2)		106.54%
(+10.28%)		0.0172982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research