Ally Financial (ALLY) Options Chain & Prices

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free ally Stock Alerts

$38.71

+2.44 (+6.73%)

(As of 04/18/2024 ET)

Compare

ALLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$31.00	$0.001	Put	2	-	-	79 (+15)	133.61% (+10.74%)	-0.000831	2
4/19/2024	$32.00	$0.001	Put	46	-	25	729 (+261)	120.68% (+8.34%)	-0.001462	3
4/19/2024	$32.50	$0.001	Put	21	-	20	89 (+82)	114.35% (+3.58%)	-0.001988	5
4/19/2024	$32.50	$6.128	Call	1	-	-	1 (+1)	114.35% (+3.58%)	0.997921	1
4/19/2024	$33.00	$0.002	Put	63	51	-	1552 (+1346)	108.11% (-1.22%)	-0.002756	12
4/19/2024	$33.50	$0.002	Put	55	-	45	121 (+93)	101.95% (-6.05%)	-0.003901	6
Get the Latest News and Ratings for ALLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ally Financial and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$34.00	$0.003	Put	24	2	-	199 (+32)	95.89% (-10.94%)	-0.005651	5
4/19/2024	$34.00	$4.630	Call	1	-	1	34 (+1)	95.89% (-10.92%)	0.99426	1
4/19/2024	$34.50	$0.005	Put	68	53	11	272 (-62)	89.91% (-16.92%)	-0.008398	7
4/19/2024	$34.50	$4.132	Call	1	-	1	1 (+1)	89.91% (-15.83%)	0.99151	1
4/19/2024	$35.00	$0.007	Put	59	46	11	578 (+173)	84.05% (-20.77%)	-0.012836	11
4/19/2024	$35.00	$3.634	Call	29	10	1	179 (+3)	84.05% (-20.76%)	0.987076	6
4/19/2024	$35.50	$0.012	Put	5	-	-	1640 (+1583)	78.33% (-31.53%)	-0.020232	1
4/19/2024	$35.50	$3.139	Call	2	-	-	76 (+14)	78.33% (-25.68%)	0.979683	2
4/19/2024	$36.00	$0.019	Put	87	65	19	1102 (+749)	72.81% (-33.66%)	-0.032946	14
4/19/2024	$36.00	$2.646	Call	69	15	30	1021 (+727)	72.80% (-30.55%)	0.966977	15
4/19/2024	$36.50	$0.032	Put	134	46	10	525 (+471)	67.56% (-35.27%)	-0.055434	29
4/19/2024	$36.50	$2.159	Call	605	74	49	869 (+763)	48.12% (-55.36%)	0.944483	107
4/19/2024	$37.00	$0.057	Put	167	103	35	592 (-172)	62.76% (-39.68%)	-0.095874	33
4/19/2024	$37.00	$1.685	Call	182	97	43	1797 (+949)	62.76% (-42.55%)	0.904051	41
4/19/2024	$37.50	$0.107	Put	12	4	4	124 (+7)	58.69% (-43.47%)	-0.167657	12
4/19/2024	$37.50	$1.235	Call	154	113	2	206 (+15)	58.69% (-43.47%)	0.83229	17
4/19/2024	$38.00	$0.205	Put	144	45	44	439 (-7)	58.44% (-43.56%)	-0.285785	38
4/19/2024	$38.00	$0.833	Call	167	47	38	478 (+34)	55.81% (-47.03%)	0.714197	57
4/19/2024	$38.50	$0.384	Put	59	21	14	108 (-4)	55.08% (-38.13%)	-0.449027	20
4/19/2024	$38.50	$0.511	Call	245	80	46	165 (+40)	54.62% (-47.35%)	0.55102	42
4/19/2024	$39.00	$0.664	Put	1,768	467	894	372 (+1)	50.00% (-52.03%)	-0.622194	100
4/19/2024	$39.00	$0.291	Call	429	192	177	448 (+25)	55.29% (-46.74%)	0.37795	105
4/19/2024	$39.50	$1.033	Put	19	2	9	247 (+3)	57.48% (-44.73%)	-0.762652	12
4/19/2024	$39.50	$0.160	Call	1,691	472	922	433 (+130)	53.66% (-48.54%)	0.237608	168
4/19/2024	$40.00	$1.461	Put	251	168	73	169 (+0)	60.59% (-41.87%)	-0.857104	22
4/19/2024	$40.00	$0.088	Call	603	255	129	3416 (+2656)	60.59% (-41.87%)	0.143256	86
4/19/2024	$41.00	$2.402	Put	4	2	-	247 (+0)	67.98% (-35.23%)	-0.948977	3
4/19/2024	$41.00	$0.029	Call	146	54	56	550 (+152)	67.98% (-27.92%)	0.051559	23
4/19/2024	$42.00	$0.011	Call	13	-	10	342 (+43)	75.67% (-28.56%)	0.019643	4
4/19/2024	$43.00	$4.378	Put	3	-	2	12 (+0)	83.14% (-22.32%)	-0.992709	2
4/19/2024	$44.00	$0.002	Call	2	-	2	638 (+0)	90.25% (-16.59%)	0.003503	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:ALLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ally Financial (ALLY) Options Chain & Prices

ALLY Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info