Arista Networks (ANET) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free anet Stock Alerts

$257.30

-1.97 (-0.76%)

(As of 04/18/2024 ET)

Compare

ANET Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$210.00	$47.391	Call	1	-	-	14 (+0)	77.57% (-8.69%)	1.0	1
4/19/2024	$220.00	$0.000	Put	2	-	-	1261 (+2)	69.43% (-6.35%)	-0.0000080	2
4/19/2024	$225.00	$32.393	Call	1	-	-	8 (+0)	65.58% (-5.13%)	0.999979	1
4/19/2024	$230.00	$0.001	Put	3	-	-	377 (-5)	61.91% (-3.83%)	-0.000277	1
4/19/2024	$230.00	$27.394	Call	8	-	-	59 (+0)	61.92% (-3.85%)	0.999752	8
4/19/2024	$235.00	$0.003	Put	3	2	-	61 (+0)	58.51% (-2.48%)	-0.001582	3
Get the Latest News and Ratings for ANET and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Arista Networks and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$240.00	$0.020	Put	6	1	2	523 (-2)	55.45% (-1.03%)	-0.008393	6
4/19/2024	$242.50	$0.048	Put	5	4	1	83 (+5)	54.09% (-0.30%)	-0.0184	2
4/19/2024	$245.00	$0.109	Put	33	1	-	46 (+7)	53.71% (+1.30%)	-0.038451	11
4/19/2024	$245.00	$12.505	Call	2	1	1	6 (+0)	52.87% (+0.46%)	0.961648	2
4/19/2024	$247.50	$0.237	Put	9	-	5	84 (+13)	51.82% (+1.22%)	-0.075658	3
4/19/2024	$250.00	$0.486	Put	98	26	50	1123 (-41)	50.95% (+3.28%)	-0.13828	40
4/19/2024	$250.00	$7.883	Call	68	10	49	131 (+0)	50.95% (+1.94%)	0.861846	39
4/19/2024	$252.50	$0.935	Put	57	33	13	110 (+27)	50.30% (+2.60%)	-0.232712	22
4/19/2024	$252.50	$5.831	Call	12	7	4	25 (+25)	50.30% (+2.60%)	0.767497	10
4/19/2024	$255.00	$1.668	Put	189	95	39	137 (-6)	47.09% (+0.36%)	-0.357643	99
4/19/2024	$255.00	$4.064	Call	131	96	13	15 (+6)	49.86% (+3.14%)	0.642711	57
4/19/2024	$257.50	$2.753	Put	113	7	89	109 (+29)	49.66% (+4.24%)	-0.501213	36
4/19/2024	$257.50	$2.649	Call	144	87	28	127 (+24)	49.66% (+3.52%)	0.49936	86
4/19/2024	$260.00	$4.215	Put	263	38	156	898 (+99)	49.69% (+3.71%)	-0.64389	118
4/19/2024	$260.00	$1.609	Call	236	53	135	458 (+105)	48.42% (+2.01%)	0.356999	119
4/19/2024	$262.50	$6.020	Put	45	27	-	107 (+16)	49.94% (+3.70%)	-0.766856	27
4/19/2024	$262.50	$0.912	Call	89	40	15	56 (+24)	49.94% (+2.89%)	0.234403	38
4/19/2024	$265.00	$8.096	Put	67	15	16	418 (-97)	50.37% (+3.52%)	-0.859727	26
4/19/2024	$265.00	$0.485	Call	83	11	29	235 (+29)	50.37% (+3.52%)	0.141958	33
4/19/2024	$267.50	$10.359	Put	82	23	22	155 (-125)	50.98% (+3.20%)	-0.92215	11
4/19/2024	$267.50	$0.243	Call	29	6	2	91 (+17)	50.98% (+3.20%)	0.079923	17
4/19/2024	$270.00	$12.737	Put	66	8	26	881 (-300)	51.73% (+2.78%)	-0.96019	16
4/19/2024	$270.00	$0.117	Call	67	10	5	841 (-105)	51.74% (+2.79%)	0.042375	25
4/19/2024	$272.50	$15.180	Put	54	31	-	800 (-171)	52.60% (+2.31%)	-0.981657	18
4/19/2024	$272.50	$0.054	Call	30	15	2	303 (+172)	52.60% (+2.31%)	0.021389	14
4/19/2024	$275.00	$17.657	Put	27	-	4	472 (-124)	53.56% (+1.79%)	-0.993087	8
4/19/2024	$275.00	$0.024	Call	29	4	-	654 (+63)	53.56% (+1.80%)	0.010391	12
4/19/2024	$277.50	$20.150	Put	2	-	-	122 (-336)	54.59% (+1.27%)	-0.998743	2
4/19/2024	$277.50	$0.011	Call	28	19	2	537 (-1)	54.59% (+1.27%)	0.004909	11
4/19/2024	$280.00	$22.650	Put	10	2	6	410 (-1044)	55.67% (+0.74%)	-0.999998	7
4/19/2024	$280.00	$0.005	Call	15	1	2	1242 (-5)	55.67% (+0.73%)	0.002273	8
4/19/2024	$282.50	$25.150	Put	5	-	-	102 (-128)	56.80% (+0.22%)	-0.999994	4
4/19/2024	$282.50	$0.002	Call	15	10	-	172 (+0)	56.80% (+0.21%)	0.001039	3
4/19/2024	$285.00	$27.650	Put	25	2	5	53 (-774)	57.95% (-0.29%)	-1.0	9
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
4/19/2024	$285.00	$0.001	Call	11	-	-	385 (-16)	57.95% (-0.30%)	0.000471	2
4/19/2024	$290.00	$32.650	Put	250	7	-	107 (-145)	60.31% (-1.26%)	-0.999999	8
4/19/2024	$290.00	$0.000	Call	3	2	-	1118 (-35)	60.32% (-1.28%)	0.000096	3
4/19/2024	$292.50	$35.150	Put	60	-	-	20 (-13)	61.51% (-1.73%)	-0.999996	1
4/19/2024	$295.00	$37.650	Put	102	-	1	35 (-31)	62.71% (-2.18%)	-1.0	3
4/19/2024	$297.50	$40.150	Put	50	-	-	16 (+0)	63.91% (-2.62%)	-1.0	1
4/19/2024	$300.00	$0.000	Call	18	1	-	1507 (+15)	65.10% (-3.06%)	0.0000040	4
4/19/2024	$302.50	$0.000	Call	2	-	-	167 (+0)	66.29% (-3.45%)	0.0000020	2
4/19/2024	$305.00	$0.000	Call	11	-	-	1016 (-3)	67.48% (-3.87%)	0.0000010	2
4/19/2024	$307.50	$0.000	Call	3	-	-	165 (+2)	68.65% (-4.24%)	0.0	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:ANET) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Arista Networks (ANET) Options Chain & Prices

ANET Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info