Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free anf Stock Alerts
$119.11
-0.60 (-0.50%)
(As of 09:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$96.00$0.020Put121 - 4
(+0)		98.21%
(+15.02%)		-0.0059533
4/26/2024$97.00$0.023Put10 - - 14
(+0)		95.80%
(+14.66%)		-0.0070071
4/26/2024$100.00$0.038Put181261498
(+269)		88.65%
(+13.69%)		-0.0115823
4/26/2024$100.00$19.814Call2 - 14
(+0)		88.64%
(+13.68%)		0.988752
4/26/2024$101.00$0.045Put1810322
(-3)		86.29%
(+13.14%)		-0.0137643
4/26/2024$102.00$0.053Put39 - 3851
(+22)		83.94%
(+12.73%)		-0.0164053
4/26/2024$105.00$0.090Put4163195
(+46)		77.00%
(+15.76%)		-0.0282689
4/26/2024$106.00$0.109Put21 - 46
(+18)		74.73%
(+10.99%)		-0.0340972
4/26/2024$107.00$0.132Put2 - - 69
(+19)		72.48%
(+10.42%)		-0.0412682
4/26/2024$108.00$0.160Put3 - 154
(+2)		70.26%
(+9.80%)		-0.0500963
4/26/2024$109.00$0.195Put659261
(+5)		68.07%
(+8.95%)		-0.0610139
4/26/2024$110.00$0.240Put595126116736
(+54)		65.92%
(+8.51%)		-0.07451253
4/26/2024$110.00$10.020Call2211160
(-6)		65.91%
(+8.18%)		0.9258469
4/26/2024$111.00$0.296Put715 - 333
(-1)		63.82%
(+6.99%)		-0.0912387
4/26/2024$112.00$0.368Put78338104
(+47)		61.79%
(+6.39%)		-0.1119519
4/26/2024$112.00$8.149Call42 - 275
(+14)		61.78%
(+6.38%)		0.8884367
4/26/2024$113.00$0.459Put2712373
(+43)		59.84%
(+5.34%)		-0.13752315
4/26/2024$113.00$7.241Call2 - - 57
(-6)		59.83%
(+5.33%)		0.8628922
4/26/2024$114.00$0.576Put1102553
(+22)		57.99%
(+4.17%)		-0.16894522
4/26/2024$114.00$6.358Call2213870
(+10)		57.98%
(+4.25%)		0.83151213
4/26/2024$115.00$0.727Put188316111
(+14)		56.27%
(+2.97%)		-0.2071943
4/26/2024$115.00$5.509Call13788610
(+544)		56.26%
(+2.49%)		0.79333428
4/26/2024$116.00$0.919Put445922
(-7)		54.71%
(+1.60%)		-0.2530724
4/26/2024$116.00$4.702Call44181078
(+43)		54.70%
(+1.57%)		0.74755224
4/26/2024$117.00$1.165Put144823
(+9)		53.35%
(+0.20%)		-0.3069727
4/26/2024$117.00$3.947Call96 - 178
(-804)		53.35%
(+0.19%)		0.6937924
4/26/2024$118.00$1.475Put32191244
(-1)		52.24%
(-1.15%)		-0.36850413
4/26/2024$118.00$3.257Call42208167
(+58)		52.24%
(-1.16%)		0.63245812
4/26/2024$119.00$1.862Put3041019
(+0)		51.42%
(-2.43%)		-0.4365358
4/26/2024$119.00$2.642Call15010918198
(+71)		51.42%
(-2.50%)		0.5650517
4/26/2024$120.00$2.330Put12 - 1057
(+1)		50.92%
(-3.56%)		-0.507746
4/26/2024$120.00$2.110Call1011558197
(+122)		50.92%
(-3.56%)		0.49421128
4/26/2024$121.00$2.885Put54146
(-9)		50.75%
(-4.52%)		-0.5789844
4/26/2024$121.00$1.663Call28135148
(+17)		50.75%
(-4.52%)		0.42338710
4/26/2024$122.00$1.301Call26136867
(+16)		50.91%
(-5.41%)		0.3564159
4/26/2024$123.00$4.236Put1 - 123
(+0)		51.39%
(-5.82%)		-0.7082351
4/26/2024$123.00$1.012Call299236
(-6)		51.38%
(-5.98%)		0.29537225
4/26/2024$124.00$0.786Call21 - 150
(+15)		52.12%
(-6.19%)		0.24221220
4/26/2024$125.00$0.613Call1914167
(+34)		53.08%
(-6.40%)		0.1973546
4/26/2024$126.00$6.715Put22 - 12
(+0)		54.21%
(-6.48%)		-0.8444832
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
4/26/2024$126.00$0.481Call191384
(+17)		54.21%
(-6.70%)		0.16035710
4/26/2024$127.00$0.380Call1 - 110
(+0)		51.46%
(-10.50%)		0.1302971
4/26/2024$130.00$0.196Call2 - 178
(+2)		59.79%
(-6.31%)		0.0711372
4/26/2024$132.00$0.132Call85751078
(+0)		62.89%
(-5.62%)		0.0486362
4/26/2024$135.00$0.076Call7 - - 25
(+0)		67.65%
(-4.85%)		0.0286042
4/26/2024$136.00$0.065Call20 - 2027
(+0)		69.24%
(-4.87%)		0.0242142
4/26/2024$137.00$0.055Call21101014
(-1)		70.83%
(-4.31%)		0.0206013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group