Free Trial

American Express (AXP) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free axp Stock Alerts
$238.96
+5.96 (+2.56%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$195.00$0.002Put30810620181
(-23)		53.89%
(+6.66%)		-0.00074430
4/26/2024$197.50$0.003Put10 - 10145
(-8)		51.38%
(+6.20%)		-0.0009923
4/26/2024$200.00$0.004Put10590 - 386
(-27)		48.90%
(+5.73%)		-0.0013488
4/26/2024$205.00$0.008Put66734447
(-57)		44.06%
(+4.78%)		-0.00264102
4/26/2024$207.50$0.011Put11 - 383
(-30)		41.69%
(+4.30%)		-0.0038211
4/26/2024$210.00$0.017Put2839683735
(+80)		39.37%
(+3.41%)		-0.0056729
4/26/2024$210.00$23.047Call72 - 42
(+3)		39.37%
(+3.81%)		0.9946796
4/26/2024$212.50$0.025Put483161796
(+411)		38.08%
(+4.30%)		-0.00864421
4/26/2024$215.00$0.039Put7312923450
(+34)		34.88%
(+2.79%)		-0.013561129
4/26/2024$215.00$18.071Call3 - 1217
(-19)		34.88%
(+2.79%)		0.9868043
4/26/2024$217.50$0.063Put21612052333
(+34)		32.74%
(+2.56%)		-0.0219157
4/26/2024$217.50$15.596Call76 - 323
(-29)		32.74%
(+2.25%)		0.978473
4/26/2024$220.00$0.107Put49223569893
(+458)		30.69%
(+1.36%)		-0.036441109
4/26/2024$220.00$13.140Call3892319
(-52)		30.69%
(+1.69%)		0.96397923
4/26/2024$222.50$0.187Put65189145237
(+129)		28.24%
(+0.68%)		-0.062146179
4/26/2024$222.50$10.722Call226492
(-15)		28.79%
(+1.10%)		0.93835314
4/26/2024$225.00$0.340Put1,5301636651384
(+1295)		26.89%
(+0.39%)		-0.107517349
4/26/2024$225.00$8.375Call42922259468
(+41)		27.09%
(+0.29%)		0.89314139
4/26/2024$227.50$0.634Put871254405283
(+262)		25.18%
(-0.73%)		-0.184768282
4/26/2024$227.50$6.169Call26111988372
(+161)		25.69%
(-0.22%)		0.816252114
4/26/2024$230.00$1.181Put1,065302633262
(+221)		24.72%
(-0.50%)		-0.304527292
4/26/2024$230.00$4.215Call1,148477381672
(+437)		25.38%
(-0.21%)		0.697211386
4/26/2024$232.50$2.117Put88128134217
(+17)		24.29%
(-0.74%)		-0.46174187
4/26/2024$232.50$2.646Call1,043332481224
(+94)		25.52%
(-0.16%)		0.541276378
4/26/2024$235.00$3.518Put25576704
(+3)		24.42%
(-0.74%)		-0.62707167
4/26/2024$235.00$1.539Call2,7551,0851,160599
(+347)		24.72%
(-0.26%)		0.377798806
4/26/2024$237.50$5.341Put181012
(+0)		25.03%
(-0.53%)		-0.76614215
4/26/2024$237.50$0.851Call809199370261
(+213)		25.03%
(+0.22%)		0.240918185
4/26/2024$240.00$7.466Put37151737
(+16)		25.96%
(-0.19%)		-0.86449813
4/26/2024$240.00$0.459Call2,3621,422617440
(+159)		25.17%
(-0.65%)		0.14476316
4/26/2024$242.50$0.247Call493105351540
(+519)		27.10%
(+0.21%)		0.08433183
4/26/2024$245.00$12.182Put1 - - 1
(+0)		28.33%
(+0.63%)		-0.9643471
4/26/2024$245.00$0.134Call441229159219
(-49)		26.33%
(+0.67%)		0.04856759
4/26/2024$247.50$0.074Call603412
(+5)		29.62%
(+1.04%)		0.02796721
4/26/2024$250.00$0.041Call37595250339
(+214)		30.92%
(+1.44%)		0.01620330
4/26/2024$252.50$0.024Call31040240269
(+260)		32.22%
(+2.15%)		0.00947430
4/26/2024$255.00$0.014Call51439
(+0)		33.50%
(+2.30%)		0.0055984
4/26/2024$260.00$0.005Call11 - 6
(+0)		35.98%
(+2.85%)		0.0020181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals