Builders FirstSource (BLDR) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free bldr Stock Alerts

$176.87

-5.41 (-2.97%)

(As of 04/19/2024 ET)

Compare

BLDR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$160.00	$0.048	Put	2	1	-	595 (+372)	603.24% (+500.50%)	-0.016179	2
4/19/2024	$165.00	$0.207	Put	153	65	75	208 (+0)	575.48% (+484.59%)	-0.059893	21
4/19/2024	$165.00	$11.967	Call	10	-	-	84 (-20)	575.48% (+484.59%)	0.940107	1
4/19/2024	$170.00	$0.733	Put	23	1	-	229 (+0)	549.37% (+469.96%)	-0.1759	4
4/19/2024	$170.00	$7.493	Call	10	-	-	65 (-8)	549.37% (+469.96%)	0.8241	1
4/19/2024	$175.00	$2.080	Put	101	13	25	559 (-40)	524.78% (+469.26%)	-0.395564	31
Get the Latest News and Ratings for BLDR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Builders FirstSource and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$175.00	$3.840	Call	7	1	1	39 (-17)	524.78% (+469.26%)	0.604436	3
4/19/2024	$180.00	$4.701	Put	119	13	53	497 (-174)	501.62% (+455.36%)	-0.671665	41
4/19/2024	$180.00	$1.461	Call	43	7	14	1410 (-2)	501.62% (+455.36%)	0.328335	9
4/19/2024	$185.00	$8.606	Put	110	3	56	432 (+41)	479.78% (+434.76%)	-0.884615	35
4/19/2024	$185.00	$0.366	Call	9	2	-	188 (-48)	479.78% (+434.76%)	0.115385	5
4/19/2024	$190.00	$13.293	Put	36	8	8	1240 (-63)	459.17% (+401.31%)	-0.97715	18
4/19/2024	$190.00	$0.053	Call	43	-	1	435 (-14)	459.17% (+401.31%)	0.02285	11
4/19/2024	$195.00	$18.244	Put	19	19	-	245 (-5)	439.71% (+372.14%)	-0.997781	10
4/19/2024	$195.00	$0.004	Call	7	1	3	611 (+5)	439.71% (+372.14%)	0.002219	5
4/19/2024	$200.00	$23.240	Put	8	2	3	170 (-10)	421.33% (+336.26%)	-0.999908	7
4/19/2024	$200.00	$0.000	Call	17	-	7	1855 (+0)	421.33% (+336.26%)	0.000092	2
4/19/2024	$210.00	$33.240	Put	1	-	-	111 (-6)	387.50% (+268.72%)	-1.0	1
4/19/2024	$210.00	$0.000	Call	1	-	-	798 (-2)	387.50% (+268.72%)	0.0	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:BLDR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Builders FirstSource (BLDR) Options Chain & Prices

BLDR Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info