Builders FirstSource (BLDR) Options Chain & Prices

$182.44

+3.13 (+1.75%)

(As of 04/18/2024 ET)

BLDR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$150.00	$0.005	Put	19	19	-	48 (+0)	124.77% (+66.33%)	-0.001451	5
4/19/2024	$155.00	$0.025	Put	676	9	667	34 (+0)	124.77% (+67.69%)	-0.006613	88
4/19/2024	$160.00	$0.025	Put	407	18	389	223 (+0)	102.74% (+46.32%)	-0.007907	42
4/19/2024	$165.00	$0.058	Put	96	-	96	208 (+0)	90.90% (+34.49%)	-0.018705	11
4/19/2024	$165.00	$17.403	Call	25	-	-	104 (+0)	90.90% (+34.48%)	0.992124	14
4/19/2024	$170.00	$0.150	Put	5	3	2	229 (+1)	79.40% (+22.45%)	-0.047776	2
4/19/2024	$170.00	$12.462	Call	25	-	-	73 (+0)	79.40% (+22.46%)	0.961928	14
4/19/2024	$175.00	$0.201	Put	131	7	123	599 (-175)	55.52% (-2.37%)	-0.082907	8
4/19/2024	$175.00	$7.500	Call	25	-	-	56 (+0)	55.52% (-2.37%)	0.929868	7
4/19/2024	$180.00	$0.873	Put	311	27	260	671 (+26)	46.27% (-12.85%)	-0.303856	31
4/19/2024	$180.00	$3.129	Call	202	1	201	1412 (+4)	46.27% (-12.85%)	0.702895	3
4/19/2024	$185.00	$3.467	Put	69	35	14	391 (+12)	45.02% (-15.47%)	-0.730399	21
4/19/2024	$185.00	$0.703	Call	93	31	45	236 (-68)	45.02% (-15.47%)	0.270221	23
4/19/2024	$190.00	$7.992	Put	128	2	114	1303 (-3)	57.86% (-4.11%)	-0.908893	40
4/19/2024	$190.00	$0.226	Call	26	5	1	449 (-99)	57.86% (-4.11%)	0.090347	12
4/19/2024	$195.00	$12.841	Put	15	-	10	250 (-121)	67.58% (+4.12%)	-0.967996	5
4/19/2024	$195.00	$0.075	Call	17	-	6	606 (-74)	67.58% (+4.14%)	0.031011	7
4/19/2024	$200.00	$17.825	Put	13	10	3	180 (-222)	85.07% (+20.16%)	-0.978035	7
4/19/2024	$200.00	$0.060	Call	20	4	4	1855 (-3)	85.07% (+20.14%)	0.020932	10
4/19/2024	$210.00	$27.814	Put	210	-	-	117 (-25)	118.78% (+51.04%)	-0.985609	1
4/19/2024	$210.00	$0.050	Call	2	2	-	800 (+3)	118.78% (+51.04%)	0.01334	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BLDR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.