Blackstone (BX) Options Chain & Prices

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free bx Stock Alerts

$123.19

+1.31 (+1.07%)

(As of 04/17/2024 ET)

Compare

BX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$100.00	$0.005	Put	12	-	2	7383 (+0)	99.02% (+11.29%)	-0.001829	11
4/19/2024	$100.00	$23.586	Call	3	-	-	48 (+0)	99.02% (+11.31%)	0.998221	1
4/19/2024	$104.00	$0.016	Put	1	1	-	2 (+0)	92.99% (+11.18%)	-0.005852	1
4/19/2024	$105.00	$0.021	Put	81	2	32	1866 (+0)	91.55% (+11.15%)	-0.007789	16
4/19/2024	$105.00	$18.604	Call	2	-	2	204 (-1)	91.55% (+11.15%)	0.992263	2
4/19/2024	$106.00	$0.028	Put	1	1	-	0 (+0)	90.14% (+11.12%)	-0.010338	1
Get the Latest News and Ratings for BX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Blackstone and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$107.00	$0.038	Put	1	1	-	5 (+0)	88.76% (+11.10%)	-0.013676	1
4/19/2024	$109.00	$0.069	Put	1	-	-	14 (+10)	86.10% (+11.05%)	-0.023655	1
4/19/2024	$110.00	$0.093	Put	462	114	279	3638 (-1)	84.83% (+11.03%)	-0.030894	31
4/19/2024	$110.00	$13.677	Call	2	1	-	51 (+0)	84.83% (+11.03%)	0.969167	2
4/19/2024	$111.00	$0.124	Put	57	13	-	18 (+1)	83.59% (+11.01%)	-0.040124	16
4/19/2024	$112.00	$0.164	Put	333	10	206	167 (+106)	82.40% (+10.99%)	-0.05178	23
4/19/2024	$113.00	$0.217	Put	103	36	19	53 (+3)	82.21% (+11.94%)	-0.066365	47
4/19/2024	$114.00	$0.286	Put	292	37	4	1232 (-1)	80.14% (+10.96%)	-0.084397	22
4/19/2024	$115.00	$0.374	Put	4,097	31	72	4860 (-997)	78.58% (+10.44%)	-0.106402	222
4/19/2024	$115.00	$8.960	Call	30	-	-	399 (+0)	79.08% (+10.93%)	0.893706	1
4/19/2024	$116.00	$0.486	Put	204	33	14	229 (+11)	78.07% (+10.91%)	-0.132891	31
4/19/2024	$116.00	$8.072	Call	1	1	-	3 (+0)	78.07% (+10.91%)	0.867236	1
4/19/2024	$117.00	$0.626	Put	1,662	183	952	338 (+145)	77.12% (+11.51%)	-0.16429	287
4/19/2024	$117.00	$7.213	Call	16	1	15	15 (+0)	77.12% (+10.89%)	0.835865	3
4/19/2024	$118.00	$0.801	Put	205	139	20	358 (-20)	76.29% (+10.92%)	-0.200873	72
4/19/2024	$118.00	$6.388	Call	3	-	-	22 (+0)	76.23% (+10.85%)	0.799316	3
4/19/2024	$119.00	$1.016	Put	194	61	4	978 (+260)	76.63% (+12.05%)	-0.242719	44
4/19/2024	$119.00	$5.602	Call	13	2	-	1 (+0)	75.40% (+10.82%)	0.75751	3
4/19/2024	$120.00	$1.276	Put	5,768	873	271	9616 (-745)	75.94% (+11.37%)	-0.289657	358
4/19/2024	$120.00	$4.863	Call	268	-	22	367 (+4)	74.63% (+10.79%)	0.710622	42
4/19/2024	$121.00	$1.587	Put	261	111	57	419 (+36)	74.92% (+11.73%)	-0.34121	60
4/19/2024	$121.00	$4.174	Call	76	24	45	40 (+15)	73.93% (+10.74%)	0.65913	12
4/19/2024	$122.00	$1.954	Put	559	366	111	896 (+180)	74.70% (+12.09%)	-0.396581	91
4/19/2024	$122.00	$3.541	Call	73	22	12	161 (+90)	73.30% (+10.69%)	0.603838	26
4/19/2024	$123.00	$2.381	Put	208	59	40	461 (+0)	75.65% (+13.54%)	-0.454674	74
4/19/2024	$123.00	$2.967	Call	297	123	77	106 (+12)	76.79% (+14.69%)	0.545835	79
4/19/2024	$124.00	$2.869	Put	354	13	74	4128 (+0)	72.50% (+10.82%)	-0.51417	56
4/19/2024	$124.00	$2.455	Call	215	97	61	362 (+208)	77.48% (+15.81%)	0.486443	78
4/19/2024	$125.00	$3.419	Put	103	64	27	5057 (+3)	71.83% (+10.49%)	-0.573616	34
4/19/2024	$125.00	$2.005	Call	1,305	103	111	2267 (+108)	71.83% (+10.49%)	0.427115	336
4/19/2024	$126.00	$4.030	Put	8	3	-	414 (-2)	71.48% (+10.42%)	-0.631542	8
4/19/2024	$126.00	$1.616	Call	228	111	63	1387 (+516)	72.56% (+11.50%)	0.369327	65
4/19/2024	$127.00	$4.700	Put	26	-	-	1902 (-5)	63.73% (+2.86%)	-0.686581	5
4/19/2024	$127.00	$1.285	Call	393	236	86	700 (+163)	74.37% (+13.50%)	0.314441	82
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
4/19/2024	$128.00	$5.425	Put	43	-	-	204 (+0)	71.01% (+10.25%)	-0.737588	5
4/19/2024	$128.00	$1.009	Call	208	63	65	721 (+2)	71.21% (+10.45%)	0.263595	69
4/19/2024	$129.00	$6.200	Put	161	90	-	279 (+0)	70.87% (+10.16%)	-0.783735	3
4/19/2024	$129.00	$0.783	Call	142	35	72	510 (+53)	71.18% (+10.47%)	0.217628	46
4/19/2024	$130.00	$7.018	Put	109	70	37	1634 (-24)	70.81% (+10.06%)	-0.824522	9
4/19/2024	$130.00	$0.600	Call	2,027	302	447	4383 (-60)	72.36% (+11.07%)	0.177034	271
4/19/2024	$131.00	$0.455	Call	343	86	35	403 (+79)	69.45% (+8.61%)	0.141982	50
4/19/2024	$132.00	$8.762	Put	33	33	-	74 (-25)	70.87% (+9.88%)	-0.889605	1
4/19/2024	$132.00	$0.341	Call	287	42	47	589 (+0)	68.08% (+7.10%)	0.112359	68
4/19/2024	$133.00	$0.253	Call	388	235	2	687 (+10)	67.12% (+5.93%)	0.087818	43
4/19/2024	$134.00	$0.187	Call	134	21	82	480 (+0)	71.15% (+9.70%)	0.067854	24
4/19/2024	$135.00	$0.136	Call	401	114	26	2895 (-144)	71.37% (+9.62%)	0.051879	34
4/19/2024	$136.00	$0.099	Call	7	-	-	417 (+0)	71.64% (+9.54%)	0.039294	2
4/19/2024	$137.00	$0.071	Call	27	8	16	199 (+1)	71.95% (+9.47%)	0.029518	12
4/19/2024	$138.00	$0.051	Call	10	1	1	226 (+0)	72.29% (+9.40%)	0.022011	6
4/19/2024	$140.00	$0.026	Call	58	-	17	2159 (-7)	73.08% (+9.28%)	0.012017	10
4/19/2024	$141.00	$0.019	Call	23	1	22	13 (+0)	75.30% (+11.01%)	0.008815	4
4/19/2024	$145.00	$0.005	Call	15	-	-	2748 (-1)	75.49% (+9.07%)	0.002473	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:BX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Blackstone (BX) Options Chain & Prices

BX Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info