Caterpillar (CAT) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

Free cat Stock Alerts

$358.33

-1.55 (-0.43%)

(As of 04/17/2024 ET)

Compare

CAT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$290.00	$0.014	Put	5	3	-	23093 (-32)	98.28% (+14.73%)	-0.001895	4
4/19/2024	$290.00	$68.858	Call	1	-	-	186 (+0)	98.36% (+14.81%)	0.999595	1
4/19/2024	$300.00	$0.018	Put	28	4	24	6425 (-7)	85.67% (+9.22%)	-0.002698	12
4/19/2024	$300.00	$58.786	Call	9	-	-	157 (-1)	85.60% (+9.15%)	0.999315	4
4/19/2024	$305.00	$53.790	Call	24	-	-	24 (+0)	81.18% (+6.85%)	0.998848	16
4/19/2024	$310.00	$0.044	Put	29	3	22	2309 (-10)	78.39% (+7.23%)	-0.00679	9
Get the Latest News and Ratings for CAT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Caterpillar and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$310.00	$48.797	Call	25	-	-	403 (-7)	78.39% (+7.23%)	0.997564	4
4/19/2024	$315.00	$0.070	Put	16	-	5	204 (+6)	74.59% (+7.58%)	-0.010652	8
4/19/2024	$317.50	$0.084	Put	14	-	14	1 (+1)	72.16% (+7.49%)	-0.012838	4
4/19/2024	$317.50	$41.315	Call	1	-	-	3 (+0)	72.16% (+7.49%)	0.994443	1
4/19/2024	$320.00	$0.097	Put	14	-	9	2524 (+2)	69.45% (+7.25%)	-0.015221	8
4/19/2024	$320.00	$38.896	Call	27	-	9	900 (-3)	69.53% (+7.33%)	0.99319	8
4/19/2024	$322.50	$0.112	Put	39	1	28	162 (+1)	66.53% (+6.90%)	-0.017856	5
4/19/2024	$322.50	$36.402	Call	5	-	-	5 (+0)	66.61% (+6.99%)	0.991842	1
4/19/2024	$325.00	$0.127	Put	18	1	-	283 (+40)	63.42% (+6.46%)	-0.020801	7
4/19/2024	$327.50	$0.142	Put	3	1	2	213 (+7)	60.25% (+6.01%)	-0.024049	2
4/19/2024	$330.00	$0.159	Put	37	1	32	2426 (-85)	56.77% (+5.29%)	-0.02803	15
4/19/2024	$330.00	$28.849	Call	7	4	2	5336 (-45)	56.77% (+5.29%)	0.986327	3
4/19/2024	$335.00	$0.198	Put	16	4	2	321 (+177)	49.79% (+3.84%)	-0.038049	6
4/19/2024	$337.50	$0.225	Put	12	-	11	624 (-1)	46.08% (+2.80%)	-0.045349	4
4/19/2024	$340.00	$0.259	Put	167	136	28	4227 (-201)	42.49% (+1.73%)	-0.054884	20
4/19/2024	$340.00	$18.893	Call	16	1	8	2058 (-3)	42.49% (+1.73%)	0.97173	7
4/19/2024	$342.50	$0.310	Put	195	71	8	188 (+15)	39.27% (+0.81%)	-0.068582	110
4/19/2024	$345.00	$0.395	Put	143	19	2	768 (+53)	34.78% (-1.69%)	-0.089883	105
4/19/2024	$347.50	$0.550	Put	44	3	37	891 (+14)	33.47% (-0.73%)	-0.125075	15
4/19/2024	$347.50	$11.543	Call	2	-	2	191 (-1)	33.47% (-1.37%)	0.925239	2
4/19/2024	$350.00	$0.838	Put	1,146	231	773	1674 (-25)	31.48% (-2.00%)	-0.182246	158
4/19/2024	$350.00	$9.219	Call	235	125	87	2542 (-158)	31.81% (-1.67%)	0.879675	121
4/19/2024	$352.50	$1.302	Put	409	97	186	813 (+29)	30.73% (-1.53%)	-0.262035	94
4/19/2024	$352.50	$7.055	Call	37	33	4	825 (-118)	30.70% (-1.56%)	0.805226	18
4/19/2024	$355.00	$2.032	Put	647	104	449	546 (+35)	29.69% (-1.39%)	-0.370522	229
4/19/2024	$355.00	$5.097	Call	262	128	90	1199 (-378)	29.69% (-1.39%)	0.701803	101
4/19/2024	$357.50	$3.050	Put	264	117	105	630 (+74)	29.73% (-0.35%)	-0.494641	80
4/19/2024	$357.50	$3.446	Call	212	34	163	396 (+206)	28.64% (-1.43%)	0.570818	58
4/19/2024	$360.00	$4.398	Put	377	92	232	1010 (-54)	28.69% (-0.76%)	-0.619081	67
4/19/2024	$360.00	$2.231	Call	247	77	86	1381 (-144)	28.69% (-0.76%)	0.432385	120
4/19/2024	$362.50	$6.185	Put	83	7	13	559 (-2)	28.86% (-0.40%)	-0.736992	25
4/19/2024	$362.50	$1.334	Call	226	136	58	298 (+40)	28.86% (-0.40%)	0.297593	90
4/19/2024	$365.00	$8.178	Put	118	12	2	867 (-16)	29.02% (-0.28%)	-0.829152	27
4/19/2024	$365.00	$0.775	Call	246	54	36	1625 (-70)	29.01% (-0.44%)	0.194788	87
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
4/19/2024	$367.50	$10.305	Put	16	1	2	363 (-44)	29.37% (+0.10%)	-0.893524	7
4/19/2024	$367.50	$0.426	Call	369	54	45	594 (+16)	29.37% (+0.10%)	0.118648	94
4/19/2024	$370.00	$12.647	Put	82	50	2	907 (-85)	30.44% (+1.27%)	-0.933735	15
4/19/2024	$370.00	$0.247	Call	290	33	76	1502 (+30)	30.49% (+0.96%)	0.072621	140
4/19/2024	$372.50	$15.142	Put	2	-	-	104 (-12)	32.21% (+2.75%)	-0.956787	2
4/19/2024	$372.50	$0.160	Call	408	17	20	790 (+66)	32.21% (+2.75%)	0.047807	166
4/19/2024	$375.00	$17.525	Put	20	-	3	345 (-3)	34.18% (+3.86%)	-0.969484	11
4/19/2024	$375.00	$0.114	Call	88	5	7	903 (+23)	34.18% (+3.86%)	0.033757	48
4/19/2024	$377.50	$20.073	Put	25	-	-	116 (+0)	36.43% (+4.82%)	-0.977951	2
4/19/2024	$377.50	$0.084	Call	18	1	10	205 (+49)	36.43% (+4.82%)	0.024451	10
4/19/2024	$380.00	$0.065	Call	78	11	13	1225 (-46)	38.67% (+5.53%)	0.018537	31
4/19/2024	$382.50	$0.052	Call	1	-	1	176 (-32)	40.92% (+6.14%)	0.014432	1
4/19/2024	$385.00	$0.043	Call	46	10	13	1004 (-12)	43.16% (+6.67%)	0.011491	16
4/19/2024	$390.00	$32.523	Put	4	-	4	51 (+0)	47.58% (+7.62%)	-0.9933	1
4/19/2024	$390.00	$0.030	Call	17	1	2	555 (-24)	47.58% (+7.62%)	0.00766	6
4/19/2024	$395.00	$0.022	Call	10	-	10	337 (+3)	51.89% (+8.46%)	0.005372	1
4/19/2024	$400.00	$42.509	Put	1	-	-	25 (+0)	56.07% (+9.24%)	-0.996712	1
4/19/2024	$400.00	$0.017	Call	19	11	4	723 (+8)	56.07% (+9.24%)	0.003911	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CAT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Caterpillar (CAT) Options Chain & Prices

CAT Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info