QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
Free Trial

Caterpillar (CAT) Options Chain & Prices

→ Can't believe it's happening again (From Manward Press) (Ad)
Free cat Stock Alerts
$361.03
-2.88 (-0.79%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$290.00$0.021Put99 - 23132
(-281)		77.68%
(+17.75%)		-0.0024435
4/19/2024$290.00$74.957Call3 - - 186
(+0)		77.67%
(+17.73%)		0.998761
4/19/2024$295.00$0.024Put1 - 1150
(-1)		73.30%
(+16.34%)		-0.0029281
4/19/2024$300.00$0.029Put275432226427
(-38)		69.34%
(+14.59%)		-0.00370533
4/19/2024$305.00$0.042Put2021897
(+0)		66.50%
(+13.30%)		-0.0053622
4/19/2024$310.00$0.068Put5937142324
(+1)		64.56%
(+12.92%)		-0.00852517
4/19/2024$310.00$54.995Call11 - - 410
(-2)		64.56%
(+12.91%)		0.9948372
4/19/2024$315.00$0.106Put40223181
(-4)		62.33%
(+12.74%)		-0.01308316
4/19/2024$320.00$0.152Put4821212523
(+281)		59.32%
(+12.34%)		-0.01873720
4/19/2024$320.00$45.059Call11313 - 992
(-1)		59.31%
(+12.32%)		0.9874257
4/19/2024$322.50$0.177Put61 - 165
(+2)		57.56%
(+12.05%)		-0.0220182
4/19/2024$325.00$0.204Put62651221
(+9)		55.68%
(+11.71%)		-0.0257069
4/19/2024$327.50$0.234Put1291107160
(+4)		53.70%
(+11.31%)		-0.02991131
4/19/2024$330.00$0.268Put1086752489
(+1)		51.65%
(+10.88%)		-0.03479223
4/19/2024$330.00$35.135Call122 - 5384
(-19)		51.63%
(+10.86%)		0.9756319
4/19/2024$332.50$0.307Put500 - - 101
(-4)		49.57%
(+10.38%)		-0.04058623
4/19/2024$335.00$0.354Put24 - 4153
(+12)		47.47%
(+9.84%)		-0.04759414
4/19/2024$337.50$0.413Put510 - - 152
(+34)		45.39%
(+9.19%)		-0.05635524
4/19/2024$337.50$27.741Call1 - - 11
(+0)		45.40%
(+9.18%)		0.9593611
4/19/2024$340.00$0.486Put516415694057
(+143)		43.40%
(+8.53%)		-0.06724671
4/19/2024$340.00$25.292Call14 - - 2067
(-5)		43.38%
(+8.50%)		0.9504588
4/19/2024$342.50$0.584Put111 - 163
(+37)		41.49%
(+7.82%)		-0.0813693
4/19/2024$345.00$0.714Put575682211007
(+21)		39.70%
(+7.12%)		-0.099754118
4/19/2024$347.50$0.892Put20761781029
(-4)		38.07%
(+6.47%)		-0.12377837
4/19/2024$350.00$1.134Put344831571694
(-53)		36.31%
(+5.63%)		-0.1549187
4/19/2024$350.00$15.778Call561262736
(-5)		36.58%
(+5.90%)		0.87681418
4/19/2024$352.50$1.463Put767156500391
(-22)		34.55%
(+4.74%)		-0.194941130
4/19/2024$355.00$1.892Put31845135451
(-3)		33.71%
(+4.73%)		-0.24381793
4/19/2024$355.00$11.395Call971071629
(-11)		34.02%
(+5.03%)		0.79561357
4/19/2024$357.50$2.464Put127978512
(+23)		32.62%
(+4.85%)		-0.30405848
4/19/2024$357.50$9.372Call71 - 190
(+3)		32.89%
(+5.06%)		0.7389443
4/19/2024$360.00$3.201Put4642071461047
(+71)		31.51%
(+3.96%)		-0.374269162
4/19/2024$360.00$7.508Call20550571595
(-360)		31.90%
(+4.35%)		0.67037785
4/19/2024$362.50$4.148Put26549109479
(+50)		31.11%
(+4.28%)		-0.453453118
4/19/2024$362.50$5.848Call802154235
(+16)		31.11%
(+4.13%)		0.59072549
4/19/2024$365.00$5.341Put2849299819
(+62)		30.61%
(+4.06%)		-0.537696132
4/19/2024$365.00$4.436Call246831381687
(+48)		30.61%
(+4.06%)		0.50367486
4/19/2024$367.50$6.787Put290133111439
(+18)		30.28%
(+4.04%)		-0.621281121
4/19/2024$367.50$3.284Call29576174525
(+219)		30.37%
(+4.14%)		0.414885146
4/19/2024$370.00$8.460Put4271871441003
(+15)		30.20%
(+4.18%)		-0.698844127
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
4/19/2024$370.00$2.387Call7233942641448
(+232)		30.15%
(+4.12%)		0.331697259
4/19/2024$372.50$10.329Put915722102
(+58)		30.36%
(+4.48%)		-0.7679234
4/19/2024$372.50$1.684Call621166416302
(+227)		30.36%
(+4.61%)		0.256087198
4/19/2024$375.00$12.344Put633915342
(+4)		30.34%
(+4.56%)		-0.82682431
4/19/2024$375.00$1.152Call1,013367579549
(-23)		30.34%
(+4.56%)		0.191239213
4/19/2024$377.50$14.498Put421328105
(+54)		30.35%
(+4.59%)		-0.87502322
4/19/2024$377.50$0.766Call117314194
(+27)		30.35%
(+4.59%)		0.13805560
4/19/2024$380.00$16.763Put32316203
(+1)		30.55%
(+4.66%)		-0.9113920
4/19/2024$380.00$0.505Call929110219901
(-25)		30.31%
(+4.43%)		0.097671137
4/19/2024$382.50$19.108Put1 - 115
(+15)		31.03%
(+4.82%)		-0.9369381
4/19/2024$382.50$0.342Call2176938121
(+102)		31.02%
(+4.81%)		0.06953557
4/19/2024$385.00$21.514Put4 - 498
(+0)		31.78%
(+5.05%)		-0.9543454
4/19/2024$385.00$0.239Call83542153658
(+135)		31.44%
(+4.58%)		0.050199119
4/19/2024$387.50$0.174Call33121221
(+87)		32.73%
(+5.30%)		0.03712314
4/19/2024$390.00$0.130Call409124248430
(+23)		33.83%
(+5.58%)		0.0280679
4/19/2024$392.50$0.100Call151337
(+11)		35.01%
(+5.86%)		0.0216077
4/19/2024$395.00$0.079Call1071334
(+226)		36.24%
(+6.14%)		0.0169796
4/19/2024$397.50$0.063Call11 - 0
(+0)		37.50%
(+6.41%)		0.013561
4/19/2024$400.00$0.052Call631835665
(+9)		38.78%
(+6.69%)		0.01096720
4/19/2024$405.00$0.036Call4 - 2984
(-5)		41.35%
(+7.23%)		0.0074523
4/19/2024$410.00$0.026Call2 - - 179
(+3)		43.91%
(+7.76%)		0.0052621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange