Cameco (CCJ) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free ccj Stock Alerts

$48.17

-0.24 (-0.50%)

(As of 04/18/2024 ET)

Compare

CCJ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$39.50	$8.699	Call	2	2	-	61 (+0)	89.63% (+17.08%)	0.999939	1
4/19/2024	$40.00	$0.000	Put	9	-	-	1937 (+0)	86.20% (+15.79%)	-0.000018	2
4/19/2024	$40.00	$8.199	Call	11	1	2	697 (+0)	86.20% (+15.79%)	0.999928	5
4/19/2024	$41.00	$7.199	Call	7	2	-	2421 (+0)	79.52% (+13.16%)	0.999898	4
4/19/2024	$42.00	$6.199	Call	8	-	1	1481 (+2)	73.11% (+10.50%)	0.999777	5
4/19/2024	$42.50	$5.700	Call	2	2	-	179 (+2)	70.03% (+9.14%)	0.999628	1
Get the Latest News and Ratings for CCJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$43.00	$5.200	Call	207	-	1	3561 (-53)	67.04% (+7.77%)	0.999338	10
4/19/2024	$44.00	$4.201	Call	26	20	-	1449 (+0)	61.44% (+5.02%)	0.997518	6
4/19/2024	$44.50	$0.002	Put	1	-	-	339 (+98)	58.88% (+3.66%)	-0.00505	1
4/19/2024	$45.00	$0.005	Put	125	10	110	7772 (-136)	56.54% (+2.36%)	-0.010639	14
4/19/2024	$45.00	$3.205	Call	20	4	-	22311 (-27)	56.54% (+2.36%)	0.989314	8
4/19/2024	$45.50	$0.011	Put	4	2	2	1920 (-80)	54.49% (+1.15%)	-0.022477	2
4/19/2024	$46.00	$0.026	Put	26	1	21	2148 (-1)	52.81% (+0.10%)	-0.046737	15
4/19/2024	$46.00	$2.226	Call	12	4	1	1185 (+0)	52.81% (+0.10%)	0.953226	5
4/19/2024	$46.50	$0.057	Put	73	-	29	651 (-6)	56.47% (+4.19%)	-0.093151	14
4/19/2024	$46.50	$1.757	Call	3	2	-	1237 (+2)	51.58% (-0.69%)	0.90682	3
4/19/2024	$47.00	$0.120	Put	440	19	62	1669 (-7)	50.90% (-1.16%)	-0.172663	33
4/19/2024	$47.00	$1.320	Call	15	10	-	1840 (+5)	50.90% (-1.16%)	0.827348	5
4/19/2024	$47.50	$0.237	Put	486	218	59	755 (+1)	50.80% (-1.24%)	-0.28976	35
4/19/2024	$47.50	$0.937	Call	18	9	9	106 (-99)	50.47% (-1.70%)	0.710308	9
4/19/2024	$48.00	$0.427	Put	771	411	169	1213 (+79)	50.73% (-1.49%)	-0.434193	53
4/19/2024	$48.00	$0.627	Call	172	73	60	1964 (-34)	51.27% (-0.95%)	0.565979	61
4/19/2024	$48.50	$0.697	Put	706	239	340	348 (+152)	52.23% (+1.48%)	-0.582974	73
4/19/2024	$48.50	$0.397	Call	96	64	23	414 (+231)	52.23% (-0.34%)	0.417328	38
4/19/2024	$49.00	$1.040	Put	164	8	109	910 (-62)	53.57% (+0.51%)	-0.713468	30
4/19/2024	$49.00	$0.240	Call	981	48	659	843 (-37)	50.43% (-2.63%)	0.286983	77
4/19/2024	$49.50	$1.441	Put	1	1	-	126 (-1)	55.18% (+1.51%)	-0.814039	1
4/19/2024	$49.50	$0.140	Call	50	33	13	253 (+125)	55.18% (+1.51%)	0.186578	22
4/19/2024	$50.00	$1.881	Put	541	67	380	617 (-22)	56.97% (+2.59%)	-0.884419	50
4/19/2024	$50.00	$0.080	Call	793	366	348	8726 (-45)	56.97% (+2.59%)	0.116365	70
4/19/2024	$51.00	$2.827	Put	196	1	116	344 (-24)	60.83% (+4.82%)	-0.959171	19
4/19/2024	$51.00	$0.025	Call	170	10	70	1595 (+8)	60.83% (+4.82%)	0.041913	33
4/19/2024	$52.00	$3.810	Put	11	-	-	120 (+0)	64.80% (+6.99%)	-0.986975	4
4/19/2024	$52.00	$0.008	Call	262	-	57	1480 (-57)	67.27% (+9.46%)	0.014375	10
4/19/2024	$53.00	$4.805	Put	3	-	-	59 (-32)	68.73% (+9.03%)	-0.996698	3
4/19/2024	$53.00	$0.003	Call	4	2	2	695 (+5)	68.73% (+9.03%)	0.00487	3
4/19/2024	$54.00	$5.805	Put	7	-	7	5 (+1)	72.54% (+10.93%)	-0.999779	6
4/19/2024	$55.00	$0.000	Call	2	-	-	15949 (+197)	76.21% (+12.70%)	0.000572	2
4/19/2024	$57.00	$8.805	Put	1	-	1	0 (-2)	83.09% (+15.90%)	-1.0	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CCJ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cameco (CCJ) Options Chain & Prices

CCJ Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info