Free Trial

Cameco (CCJ) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ccj Stock Alerts
$47.30
-0.80 (-1.66%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$39.00$8.361Call28 - 2810
(+0)		73.18%
(+9.83%)		0.9952889
4/26/2024$42.00$0.031Put301020384
(+0)		60.29%
(+7.21%)		-0.0274243
4/26/2024$42.00$5.388Call4 - 469
(-60)		60.29%
(+7.25%)		0.9731362
4/26/2024$42.50$0.042Put626615457
(+0)		58.31%
(+6.73%)		-0.0367142
4/26/2024$43.00$0.057Put720461150276
(+97)		56.40%
(+6.21%)		-0.04931174
4/26/2024$44.00$0.109Put45 - - 300
(+0)		52.88%
(+5.21%)		-0.0893817
4/26/2024$44.00$3.457Call10 - - 173
(+0)		52.85%
(+5.22%)		0.9107991
4/26/2024$44.50$0.153Put2021015
(+0)		51.29%
(+4.72%)		-0.12072512
4/26/2024$45.00$0.212Put10,2881065,06410164
(+9729)		49.65%
(+4.05%)		-0.160262188
4/26/2024$45.00$2.569Call5 - 4520
(+11)		49.94%
(+4.36%)		0.8405892
4/26/2024$45.50$0.295Put113801436
(+16)		48.78%
(+4.26%)		-0.21161632
4/26/2024$45.50$2.153Call1 - - 46
(+2)		48.78%
(+4.05%)		0.7893961
4/26/2024$46.00$0.410Put1733280590
(+227)		47.89%
(+3.85%)		-0.27482747
4/26/2024$46.00$1.768Call63377
(+5)		47.89%
(+3.85%)		0.7264056
4/26/2024$46.50$0.567Put602425125339
(+7)		47.29%
(+3.21%)		-0.35051267
4/26/2024$46.50$1.414Call573211105
(+3)		47.29%
(+3.79%)		0.65102134
4/26/2024$47.00$0.763Put1,202671448628
(+223)		47.05%
(+4.18%)		-0.430944169
4/26/2024$47.00$1.114Call1055226314
(+101)		47.04%
(+3.93%)		0.56930145
4/26/2024$47.50$1.011Put28137136191
(+133)		47.14%
(+4.07%)		-0.51590735
4/26/2024$47.50$0.867Call41913187417
(+45)		47.14%
(+4.25%)		0.48647458
4/26/2024$48.00$1.314Put504185272621
(+404)		47.56%
(+4.96%)		-0.59996265
4/26/2024$48.00$0.659Call1,7741,39381759
(+282)		48.38%
(+5.59%)		0.40295203
4/26/2024$48.50$1.649Put21917528267
(+186)		48.26%
(+5.42%)		-0.67369633
4/26/2024$48.50$0.503Call21828100310
(+65)		48.26%
(+5.42%)		0.32976252
4/26/2024$49.00$2.027Put16113360
(+52)		49.21%
(+6.20%)		-0.739158
4/26/2024$49.00$0.380Call1,2822931121184
(+227)		49.21%
(+6.31%)		0.264867107
4/26/2024$49.50$2.436Put55 - 67
(+16)		50.35%
(+7.08%)		-0.7938423
4/26/2024$49.50$0.288Call19212113189
(+54)		50.35%
(+7.81%)		0.21071648
4/26/2024$50.00$2.869Put1110 - 315
(+48)		51.64%
(+8.01%)		-0.8382737
4/26/2024$50.00$0.219Call2,5371,3221,1331531
(+160)		49.46%
(+6.15%)		0.166781177
4/26/2024$51.00$3.783Put121196
(+6)		54.50%
(+9.95%)		-0.9016583
4/26/2024$51.00$0.129Call1331354508
(+91)		54.50%
(+9.96%)		0.10425129
4/26/2024$52.00$4.736Put7 - 2182
(-8)		57.58%
(+11.93%)		-0.9406992
4/26/2024$52.00$0.078Call70520316
(+38)		57.58%
(+12.99%)		0.06586814
4/26/2024$53.00$0.049Call58134420
(-13)		60.75%
(+13.88%)		0.04240614
4/26/2024$54.00$6.697Put22 - 22
(+0)		63.93%
(+15.79%)		-0.9794952
4/26/2024$54.00$0.032Call2913186
(-1)		63.93%
(+15.81%)		0.0279035
4/26/2024$55.00$7.689Put55 - 70
(+0)		67.08%
(+17.66%)		-0.9889074
4/26/2024$55.00$0.021Call5031353281081
(+0)		67.08%
(+17.66%)		0.0187770
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCJ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative