QQQ   423.96 (-0.44%)
AAPL   167.03 (-0.58%)
MSFT   405.71 (-1.49%)
META   502.21 (+1.63%)
GOOGL   156.42 (+0.61%)
AMZN   179.33 (-1.08%)
TSLA   151.18 (-2.75%)
NVDA   848.14 (+0.93%)
AMD   154.95 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.71 (-3.11%)
GE   153.81 (-1.19%)
CGC   8.02 (+23.57%)
DIS   113.03 (+0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.20 (-1.68%)
XOM   118.34 (-0.24%)
QQQ   423.96 (-0.44%)
AAPL   167.03 (-0.58%)
MSFT   405.71 (-1.49%)
META   502.21 (+1.63%)
GOOGL   156.42 (+0.61%)
AMZN   179.33 (-1.08%)
TSLA   151.18 (-2.75%)
NVDA   848.14 (+0.93%)
AMD   154.95 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.71 (-3.11%)
GE   153.81 (-1.19%)
CGC   8.02 (+23.57%)
DIS   113.03 (+0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.20 (-1.68%)
XOM   118.34 (-0.24%)
QQQ   423.96 (-0.44%)
AAPL   167.03 (-0.58%)
MSFT   405.71 (-1.49%)
META   502.21 (+1.63%)
GOOGL   156.42 (+0.61%)
AMZN   179.33 (-1.08%)
TSLA   151.18 (-2.75%)
NVDA   848.14 (+0.93%)
AMD   154.95 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.71 (-3.11%)
GE   153.81 (-1.19%)
CGC   8.02 (+23.57%)
DIS   113.03 (+0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.20 (-1.68%)
XOM   118.34 (-0.24%)
QQQ   423.96 (-0.44%)
AAPL   167.03 (-0.58%)
MSFT   405.71 (-1.49%)
META   502.21 (+1.63%)
GOOGL   156.42 (+0.61%)
AMZN   179.33 (-1.08%)
TSLA   151.18 (-2.75%)
NVDA   848.14 (+0.93%)
AMD   154.95 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.25 (+0.81%)
F   12.02 (-0.17%)
MU   112.71 (-3.11%)
GE   153.81 (-1.19%)
CGC   8.02 (+23.57%)
DIS   113.03 (+0.08%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.20 (-1.68%)
XOM   118.34 (-0.24%)
Free Trial

Cameco (CCJ) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ccj Stock Alerts
$48.06
-0.35 (-0.72%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$39.00$9.469Call3 - 3198
(+0)		74.74%
(+0.89%)		0.9999961
4/19/2024$40.00$8.469Call15 - - 697
(-23)		70.41%
(+0.87%)		0.9999251
4/19/2024$42.00$0.001Put1 - - 1138
(+17)		62.61%
(+0.89%)		-0.000981
4/19/2024$42.00$6.471Call14341479
(-15)		62.61%
(+0.92%)		0.9990597
4/19/2024$42.50$5.971Call32 - 177
(+0)		60.89%
(+0.89%)		0.9982852
4/19/2024$43.00$0.002Put10 - - 1455
(+531)		59.27%
(+0.92%)		-0.0031521
4/19/2024$43.00$5.472Call1231123614
(-7)		59.27%
(+0.92%)		0.99688715
4/19/2024$43.50$4.974Call1 - - 107
(+0)		57.77%
(+0.92%)		0.9943551
4/19/2024$44.00$0.007Put204 - 2041218
(-38)		56.42%
(+0.91%)		-0.0102257
4/19/2024$44.00$4.477Call3211449
(-2)		56.42%
(+0.91%)		0.9898153
4/19/2024$44.50$0.013Put133527241
(+17)		55.22%
(+0.87%)		-0.01821215
4/19/2024$45.00$0.024Put26685737908
(+246)		54.19%
(+0.87%)		-0.03185951
4/19/2024$45.00$3.495Call367 - 22338
(-8)		54.19%
(+0.87%)		0.968215
4/19/2024$45.50$0.044Put12711212000
(+463)		53.34%
(+0.84%)		-0.05426314
4/19/2024$45.50$3.015Call1 - 1433
(+5)		53.34%
(+0.84%)		0.9458191
4/19/2024$46.00$0.078Put30142149
(+267)		52.70%
(+0.80%)		-0.08915811
4/19/2024$46.00$2.549Call3 - 11185
(+5)		52.70%
(+0.79%)		0.9109623
4/19/2024$46.50$0.135Put2828141657
(+106)		52.28%
(+0.74%)		-0.14008530
4/19/2024$46.50$2.106Call4311235
(+7)		52.28%
(+0.74%)		0.8600863
4/19/2024$47.00$0.224Put481141676
(-89)		52.06%
(+0.70%)		-0.20909915
4/19/2024$47.00$1.695Call35 - 41835
(-13)		52.06%
(+0.70%)		0.79115712
4/19/2024$47.50$0.355Put147538754
(+328)		52.04%
(+0.64%)		-0.29528322
4/19/2024$47.50$1.326Call2063130205
(+204)		52.17%
(+0.76%)		0.70509317
4/19/2024$48.00$0.536Put652251521134
(-79)		52.22%
(+0.86%)		-0.39420987
4/19/2024$48.00$1.007Call8220371998
(+457)		52.22%
(+0.58%)		0.60634240
4/19/2024$48.50$0.772Put715211123196
(+111)		50.75%
(+0.28%)		-0.49867637
4/19/2024$48.50$0.743Call32510736183
(+28)		52.57%
(+0.53%)		0.50209382
4/19/2024$49.00$1.062Put425120187972
(-80)		53.06%
(+0.47%)		-0.600661120
4/19/2024$49.00$0.533Call5467281880
(+76)		53.06%
(+0.48%)		0.40038498
4/19/2024$49.50$1.401Put571839127
(-136)		53.67%
(+0.44%)		-0.69333718
4/19/2024$49.50$0.372Call1812720128
(+0)		53.67%
(+0.44%)		0.30800434
4/19/2024$50.00$1.784Put68938639
(-45)		54.38%
(+0.37%)		-0.77239815
4/19/2024$50.00$0.254Call2,2633851,2298771
(+240)		54.38%
(+0.37%)		0.229289197
4/19/2024$51.00$2.643Put2632368
(-8)		56.01%
(+0.31%)		-0.8855827
4/19/2024$51.00$0.111Call289116981587
(+8)		56.01%
(+1.22%)		0.11681952
4/19/2024$52.00$0.046Call37541471537
(-1)		57.81%
(+2.75%)		0.05453568
4/19/2024$53.00$0.018Call16310744690
(+17)		59.70%
(+0.18%)		0.02392926
4/19/2024$54.00$5.546Put2 - 24
(-7)		61.61%
(+0.15%)		-0.9943722
4/19/2024$54.00$0.007Call2 - 2240
(-2)		61.61%
(+0.15%)		0.010061
4/19/2024$55.00$6.545Put7 - 27
(-15)		63.50%
(+0.09%)		-0.9997152
Nvidia Has a BIG Problem — Here’s Who Benefits MOST (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
4/19/2024$55.00$0.003Call22812010615752
(-7)		63.50%
(+0.09%)		0.0041140
4/19/2024$56.00$0.001Call1111 - 148
(+0)		65.37%
(+0.06%)		0.0016472
4/19/2024$57.00$8.545Put5 - - 2
(+0)		67.19%
(+0.02%)		-0.9999961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCJ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Henry Kissinger’s chilling AI warning
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits