Free Trial

Cameco (CCJ) Options Chain & Prices

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ccj Stock Alerts
$49.16
+0.40 (+0.82%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$41.00$0.001Put1 - 198
(+0)		76.46%
(+15.78%)		-0.001041
4/26/2024$41.50$7.278Call11 - 0
(+0)		73.79%
(+14.62%)		0.998681
4/26/2024$42.00$6.779Call21 - 65
(+0)		71.14%
(+13.41%)		0.9979872
4/26/2024$42.50$6.280Call33 - 1
(+0)		68.52%
(+12.19%)		0.996942
4/26/2024$43.00$5.781Call1 - 1278
(+0)		65.93%
(+10.93%)		0.9953551
4/26/2024$44.50$0.013Put34215718533
(+0)		58.48%
(+7.16%)		-0.01690535
4/26/2024$44.50$4.291Call11 - 21
(+0)		58.48%
(+7.14%)		0.9833021
4/26/2024$45.00$0.020Put3151102004495
(-83)		56.15%
(+7.79%)		-0.02609837
4/26/2024$45.50$0.032Put25184183
(+59)		53.93%
(+4.59%)		-0.0405167
4/26/2024$45.50$3.310Call31 - 46
(+0)		53.93%
(+4.61%)		0.9597153
4/26/2024$46.00$0.051Put70588691
(-30)		51.87%
(+3.38%)		-0.06300611
4/26/2024$46.00$2.829Call2010 - 67
(-9)		51.87%
(+3.38%)		0.9372572
4/26/2024$46.50$0.083Put57201784
(+73)		50.02%
(+2.22%)		-0.0975349
4/26/2024$47.00$0.136Put28221219
(+88)		48.46%
(+3.59%)		-0.14893519
4/26/2024$47.00$1.914Call27 - 2373
(+12)		48.46%
(+1.20%)		0.8514849
4/26/2024$47.50$0.220Put22960112682
(+282)		47.26%
(+0.38%)		-0.22154629
4/26/2024$47.50$1.499Call63241458
(-42)		47.26%
(+0.39%)		0.7790274
4/26/2024$48.00$0.350Put3757983724
(+167)		46.52%
(+2.34%)		-0.31646657
4/26/2024$48.00$1.129Call400346261573
(+2)		46.52%
(+0.94%)		0.68436746
4/26/2024$48.50$0.539Put2394142609
(+349)		46.30%
(-0.53%)		-0.42847328
4/26/2024$48.50$0.818Call60457376
(-2)		46.30%
(+0.18%)		0.57272122
4/26/2024$49.00$0.794Put781039405
(+39)		46.61%
(-0.12%)		-0.54598727
4/26/2024$49.00$0.572Call8385112591648
(+62)		46.16%
(-0.52%)		0.45568390
4/26/2024$49.50$1.113Put204567972
(+5)		47.42%
(+0.35%)		-0.65562842
4/26/2024$49.50$0.390Call215782279
(-35)		47.42%
(+0.41%)		0.34659359
4/26/2024$50.00$1.487Put603718297
(-14)		48.63%
(+1.20%)		-0.74808431
4/26/2024$50.00$0.263Call1,1397941523285
(+161)		46.23%
(+0.05%)		0.254713115
4/26/2024$51.00$2.345Put6 - - 93
(-1)		51.88%
(+3.25%)		-0.8738023
4/26/2024$51.00$0.119Call671132494
(+12)		51.88%
(+3.25%)		0.13008424
4/26/2024$52.00$3.284Put5 - - 182
(+0)		55.74%
(+5.54%)		-0.9393984
4/26/2024$52.00$0.055Call8415 - 316
(-5)		55.74%
(+5.54%)		0.06532914
4/26/2024$53.00$4.259Put77 - 12
(-3)		59.83%
(+7.81%)		-0.9718524
4/26/2024$53.00$0.027Call23 - 11451
(+30)		59.83%
(+7.79%)		0.03348111
4/26/2024$54.00$5.249Put12 - 87
(+0)		63.97%
(+9.99%)		-0.9880056
4/26/2024$54.00$0.014Call817250542357
(+171)		63.97%
(+9.99%)		0.01775328
4/26/2024$55.00$6.246Put2 - - 1
(+0)		68.08%
(+12.05%)		-0.9962511
4/26/2024$55.00$0.008Call111 - 1001108
(-4)		68.08%
(+12.02%)		0.00977213
4/26/2024$56.00$7.245Put1 - 10
(+0)		72.11%
(+13.99%)		-0.9994721
4/26/2024$56.00$0.004Call5 - - 67
(+0)		72.11%
(+13.99%)		0.0055782
4/26/2024$58.00$0.002Call1 - - 427
(+0)		79.88%
(+17.56%)		0.0020031
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
4/26/2024$59.00$10.245Put221750
(+0)		83.61%
(+19.20%)		-0.99999810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative