CF Industries (CF) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free cf Stock Alerts

$80.32

+0.73 (+0.92%)

(As of 10:21 AM ET)

Compare

CF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$72.50	$0.001	Put	4	-	-	322 (+0)	59.55% (+1.77%)	-0.001442	2
4/19/2024	$74.00	$5.610	Call	3	-	3	0 (+0)	54.01% (+5.26%)	0.994792	2
4/19/2024	$75.00	$0.009	Put	11	-	-	616 (-4)	50.56% (+7.67%)	-0.012763	8
4/19/2024	$75.00	$4.616	Call	1	1	-	5 (+0)	50.56% (+7.67%)	0.987231	1
4/19/2024	$76.00	$0.024	Put	10	-	-	25 (+0)	47.40% (+9.96%)	-0.03198	1
4/19/2024	$77.00	$0.066	Put	11	-	1	102 (+16)	44.68% (+11.38%)	-0.078975	2
Get the Latest News and Ratings for CF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CF Industries and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$77.50	$0.109	Put	13	1	-	373 (-4)	43.55% (+11.24%)	-0.12137	3
4/19/2024	$77.50	$2.216	Call	1	1	-	168 (+11)	43.55% (+11.24%)	0.878688	1
4/19/2024	$78.00	$0.177	Put	13	-	1	203 (+14)	42.62% (+10.25%)	-0.181552	3
4/19/2024	$78.00	$1.784	Call	3	-	3	41 (+6)	42.62% (+10.25%)	0.81856	1
4/19/2024	$79.00	$0.433	Put	30	17	8	229 (-2)	41.45% (+6.25%)	-0.360568	7
4/19/2024	$79.00	$1.039	Call	5	2	3	98 (+1)	41.45% (+6.25%)	0.639736	4
4/19/2024	$80.00	$0.911	Put	50	5	18	394 (-7)	41.32% (+1.55%)	-0.584796	22
4/19/2024	$80.00	$0.517	Call	95	47	18	366 (+1)	41.32% (+1.55%)	0.415868	35
4/19/2024	$81.00	$1.618	Put	33	5	24	92 (-9)	42.13% (-2.62%)	-0.77802	14
4/19/2024	$81.00	$0.224	Call	71	21	20	138 (-11)	42.13% (-2.62%)	0.223144	8
4/19/2024	$82.00	$2.483	Put	2,102	1,052	1,050	137 (+0)	49.44% (-0.28%)	-0.898476	11
4/19/2024	$82.00	$0.088	Call	110	9	11	255 (-1)	43.63% (-6.09%)	0.103246	15
4/19/2024	$82.50	$2.950	Put	1	-	1	129 (-216)	44.56% (-7.61%)	-0.934305	1
4/19/2024	$82.50	$0.054	Call	307	205	2	3013 (-13)	44.56% (-7.61%)	0.067685	54
4/19/2024	$85.00	$0.005	Call	14	4	-	2665 (+0)	50.04% (-13.75%)	0.007057	12
4/19/2024	$86.00	$6.404	Put	9	-	9	143 (-60)	52.37% (-15.79%)	-0.999775	6
4/19/2024	$87.50	$0.000	Call	1	-	-	2558 (+0)	55.85% (-18.58%)	0.00073	1
4/19/2024	$90.00	$10.405	Put	3	-	3	0 (-21)	61.47% (-22.77%)	-1.0	2
4/19/2024	$90.00	$0.000	Call	46	-	-	824 (-2)	61.47% (-22.77%)	0.000083	5
4/19/2024	$92.50	$12.905	Put	9	-	9	0 (-1)	66.77% (-26.57%)	-1.0	3
4/19/2024	$95.00	$15.405	Put	6	1	5	0 (+0)	71.74% (-30.11%)	-1.0	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CF Industries (CF) Options Chain & Prices

CF Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info