Chewy (CHWY) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free chwy Stock Alerts

$16.13

-0.41 (-2.48%)

(As of 04/18/2024 ET)

Compare

CHWY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$14.50	$0.006	Put	18	-	5	1982 (+4)	99.70% (+0.61%)	-0.020487	12
4/19/2024	$14.50	$1.642	Call	7	-	7	66 (+0)	99.70% (+0.61%)	0.979394	5
4/19/2024	$15.00	$0.017	Put	43	-	35	8507 (+14)	86.86% (-0.45%)	-0.054516	15
4/19/2024	$15.00	$1.152	Call	21	10	8	3274 (+8)	86.86% (-0.45%)	0.945365	9
4/19/2024	$15.50	$0.053	Put	1,039	1	1,008	1316 (+70)	62.85% (-13.47%)	-0.155373	49
4/19/2024	$15.50	$0.688	Call	38	29	8	1192 (-9)	75.98% (-0.34%)	0.844525	11
Get the Latest News and Ratings for CHWY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Chewy and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$16.00	$0.176	Put	196	48	77	1874 (+36)	70.15% (+2.96%)	-0.403377	55
4/19/2024	$16.00	$0.312	Call	258	77	68	3958 (+11)	62.34% (-10.49%)	0.596555	66
4/19/2024	$16.50	$0.474	Put	653	33	518	3116 (+63)	57.01% (-12.32%)	-0.711375	82
4/19/2024	$16.50	$0.109	Call	811	118	543	987 (-15)	72.67% (+1.09%)	0.288644	115
4/19/2024	$17.00	$0.903	Put	259	24	155	4792 (+317)	80.87% (+15.65%)	-0.883183	47
4/19/2024	$17.00	$0.038	Call	2,550	830	1,299	2015 (-90)	76.45% (+4.80%)	0.116928	180
4/19/2024	$17.50	$1.379	Put	243	30	35	10186 (+25)	90.80% (+18.45%)	-0.95135	38
4/19/2024	$17.50	$0.015	Call	259	107	88	6707 (-501)	96.24% (+23.89%)	0.048832	72
4/19/2024	$18.00	$1.871	Put	1,206	5	1	1356 (-50)	100.92% (+20.01%)	-0.97812	26
4/19/2024	$18.00	$0.007	Call	2,718	303	2,379	14165 (+263)	100.92% (+25.14%)	0.022127	229
4/19/2024	$18.50	$2.368	Put	1	-	1	1795 (-289)	110.76% (+21.13%)	-0.989438	1
4/19/2024	$18.50	$0.003	Call	210	42	137	3955 (-126)	110.76% (+21.13%)	0.010853	30
4/19/2024	$19.00	$2.866	Put	2	-	2	128 (-4)	120.19% (+22.06%)	-0.994635	1
4/19/2024	$19.00	$0.002	Call	55	7	11	1695 (+32)	120.19% (+22.06%)	0.005698	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CHWY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Chewy (CHWY) Options Chain & Prices

CHWY Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info