CVR Energy (CVI) Options Chain & Prices

$33.38
-0.19 (-0.57%)
(As of 04:32 PM ET)

CVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$30.00$0.369Put17 - 15252
(+21)
45.55%
(-2.48%)
-0.1750947
5/17/2024$35.00$0.681Call168165 - 554
(+34)
38.76%
(+0.31%)
0.35477328
5/17/2024$40.00$0.142Call11 - 585
(+0)
49.89%
(+4.11%)
0.0824851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CVI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners