QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
Free Trial

Chevron (CVX) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free cvx Stock Alerts
$159.96
+2.39 (+1.52%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$135.00$22.505Call20 - - 290
(+0)		108.31%
(+31.80%)		0.9965891
4/19/2024$140.00$17.510Call23 - - 1174
(-6)		88.89%
(+27.38%)		0.9940766
4/19/2024$142.00$0.016Put31249
(+0)		81.12%
(+24.85%)		-0.0076063
4/19/2024$144.00$0.020Put1 - - 90
(+12)		73.30%
(+23.71%)		-0.0101221
4/19/2024$145.00$0.023Put251137514
(-1)		69.35%
(+22.84%)		-0.0118086
4/19/2024$145.00$12.520Call25321672
(+0)		69.35%
(+22.78%)		0.988139
4/19/2024$147.00$0.029Put19 - 19358
(+0)		61.36%
(+20.84%)		-0.0164853
4/19/2024$147.00$10.527Call8 - - 8
(+0)		61.36%
(+20.84%)		0.9834491
4/19/2024$149.00$0.039Put3 - - 231
(-28)		53.16%
(+18.55%)		-0.0239933
4/19/2024$149.00$8.537Call3 - - 29
(-1)		53.16%
(+18.49%)		0.9759463
4/19/2024$150.00$0.045Put502136332
(-85)		48.94%
(+16.98%)		-0.02951321
4/19/2024$150.00$7.544Call772483950
(-28)		48.94%
(+16.93%)		0.97042539
4/19/2024$152.50$0.070Put272901001933
(+107)		37.84%
(+10.80%)		-0.05341444
4/19/2024$152.50$5.068Call81 - 427
(+1)		37.84%
(+10.86%)		0.9465334
4/19/2024$155.00$0.124Put7362872114924
(-406)		23.13%
(-1.41%)		-0.119569186
4/19/2024$155.00$2.623Call491482757420
(-336)		25.67%
(-0.30%)		0.880421110
4/19/2024$157.50$0.737Put1,6163789322079
(+127)		22.59%
(-1.50%)		-0.498323207
4/19/2024$157.50$0.735Call1,68650037317509
(+174)		22.12%
(-2.63%)		0.502213334
4/19/2024$160.00$2.623Put20678712767
(-56)		25.22%
(-0.98%)		-0.88242869
4/19/2024$160.00$0.119Call5,2511,5342,00011597
(-724)		22.75%
(-4.38%)		0.119276527
4/19/2024$162.50$5.023Put613019528
(-550)		28.07%
(-1.75%)		-0.98436813
4/19/2024$162.50$0.015Call342821784671
(-166)		28.07%
(-1.75%)		0.01839984
4/19/2024$165.00$0.010Call97762223120334
(-1478)		37.40%
(+2.36%)		0.009823146
4/19/2024$167.50$0.009Call32882983291
(-80)		47.48%
(+6.60%)		0.0075544
4/19/2024$170.00$12.518Put22 - 2
(+0)		57.23%
(+10.76%)		-0.9953441
4/19/2024$170.00$0.009Call2 - - 17261
(-52)		57.23%
(+10.76%)		0.0062172
4/19/2024$172.50$0.009Call1 - 11957
(+39)		66.62%
(+14.79%)		0.0052951
4/19/2024$175.00$0.008Call5 - 4913
(+0)		75.69%
(+18.67%)		0.0046084
4/19/2024$180.00$0.008Call55 - 777
(+0)		92.97%
(+26.44%)		0.0036441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith