Camping World (CWH) Options Chain & Prices

$22.95

+0.04 (+0.17%)

(As of 04/23/2024 ET)

CWH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$19.00	$0.297	Put	2	-	-	86 (+1)	70.85% (+3.70%)	-0.129686	1
5/17/2024	$20.00	$0.438	Put	19	6	10	234 (+18)	66.64% (+3.07%)	-0.185396	8
5/17/2024	$21.00	$0.653	Put	9	5	3	195 (+1)	63.29% (+2.26%)	-0.261059	4
5/17/2024	$21.00	$2.691	Call	11	6	5	74 (+2)	63.29% (+2.26%)	0.738814	3
5/17/2024	$22.00	$0.967	Put	6	1	-	1693 (-1)	61.58% (+2.01%)	-0.356363	5
5/17/2024	$22.00	$2.008	Call	24	3	18	70 (+0)	60.88% (+1.31%)	0.643984	5
5/17/2024	$23.00	$1.403	Put	4	1	-	259 (+6)	59.40% (+0.33%)	-0.464844	3
5/17/2024	$23.00	$1.446	Call	1,158	20	19	317 (+1)	59.40% (+0.33%)	0.536188	15
5/17/2024	$24.00	$1.969	Put	12	1	-	375 (-11)	58.76% (-0.56%)	-0.575077	5
5/17/2024	$24.00	$1.012	Call	40	4	27	190 (+50)	58.76% (-0.56%)	0.426861	20
5/17/2024	$25.00	$2.652	Put	1	1	-	201 (+0)	58.80% (-1.30%)	-0.67574	1
5/17/2024	$25.00	$0.696	Call	57	7	39	355 (+15)	58.80% (-1.30%)	0.327287	22
5/17/2024	$26.00	$3.431	Put	2	1	1	129 (+0)	59.33% (-1.89%)	-0.760026	2
5/17/2024	$26.00	$0.474	Call	77	13	63	1464 (+8)	60.44% (+0.75%)	0.244207	21
5/17/2024	$27.00	$0.323	Call	1,188	34	23	416 (+0)	60.19% (-2.32%)	0.179099	29

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CWH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.