Free Trial

Danaher (DHR) Options Chain & Prices

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free dhr Stock Alerts
$247.26
-3.15 (-1.26%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$217.50$0.001Put2 - 237
(-8)		55.23%
(+3.22%)		-0.0002811
4/26/2024$222.50$0.001Put4 - - 163
(-1)		49.54%
(+1.98%)		-0.0006393
4/26/2024$227.50$0.004Put3 - - 297
(+6)		43.94%
(+0.45%)		-0.001623
4/26/2024$230.00$0.006Put31 - 1056
(+14)		41.18%
(-0.13%)		-0.0027063
4/26/2024$235.00$0.018Put20119188
(+19)		35.75%
(-1.72%)		-0.0084337
4/26/2024$237.50$12.923Call121 - 107
(-24)		33.11%
(-2.47%)		0.9843458
4/26/2024$240.00$0.067Put12 - 1479
(+53)		30.56%
(-3.10%)		-0.0310223
4/26/2024$240.00$10.457Call2 - - 1037
(-221)		30.56%
(-3.22%)		0.9691872
4/26/2024$242.50$0.141Put2 - 161
(+13)		28.15%
(-3.82%)		-0.0630162
4/26/2024$242.50$8.032Call2 - - 73
(-3)		28.15%
(-3.93%)		0.9372732
4/26/2024$245.00$0.313Put612831257
(+141)		26.01%
(-4.55%)		-0.13007612
4/26/2024$245.00$5.704Call86 - 386
(-5)		26.01%
(-4.46%)		0.8704434
4/26/2024$247.50$0.712Put185992
(+72)		21.65%
(-7.59%)		-0.2599697
4/26/2024$247.50$3.603Call2558172
(-8)		24.34%
(-4.91%)		0.74117712
4/26/2024$250.00$1.557Put385263112134
(+83)		23.42%
(-4.75%)		-0.46326170
4/26/2024$250.00$1.944Call26456201643
(+406)		23.42%
(-4.75%)		0.53930861
4/26/2024$252.50$3.016Put34141634
(+34)		23.45%
(-3.93%)		-0.68503115
4/26/2024$252.50$0.896Call77750227
(+48)		23.45%
(-5.00%)		0.32000822
4/26/2024$255.00$0.375Call3081601342597
(-2508)		24.30%
(-2.96%)		0.16054870
4/26/2024$257.50$0.153Call19960123532
(+108)		25.67%
(-1.81%)		0.07398424
4/26/2024$260.00$9.738Put4 - - 2
(+0)		27.30%
(-0.66%)		-0.979451
4/26/2024$260.00$0.064Call11871053865
(+2282)		27.30%
(-0.66%)		0.0333827
4/26/2024$262.50$0.028Call53143
(+23)		29.05%
(+0.36%)		0.0152295
4/26/2024$265.00$0.013Call200 - - 3865
(-1650)		30.84%
(+1.24%)		0.00712177
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets