Free Trial

New Oriental Education & Technology Group (EDU) Options Chain & Prices

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free edu Stock Alerts
$77.32
-12.27 (-13.70%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$70.00$0.070Put1 - - 5
(+0)		132.61%
(+1.80%)		-0.0179291
4/26/2024$72.00$0.111Put1 - - 300
(+300)		128.66%
(+1.95%)		-0.0275051
4/26/2024$74.00$0.175Put20 - 201
(+1)		125.02%
(+2.05%)		-0.0417021
4/26/2024$75.00$0.219Put1 - - 15
(+0)		123.32%
(+2.08%)		-0.0511681
4/26/2024$76.00$0.274Put27 - - 2
(+0)		121.71%
(+2.11%)		-0.06240423
4/26/2024$78.00$0.424Put21 - - 35
(+14)		118.77%
(+2.11%)		-0.09177618
4/26/2024$79.00$0.525Put40 - 112
(+1)		117.45%
(+2.10%)		-0.11033422
4/26/2024$80.00$0.647Put47101576
(+11)		116.24%
(+2.09%)		-0.13186
4/26/2024$81.00$0.794Put8 - 221
(+0)		115.14%
(+2.07%)		-0.1562556
4/26/2024$82.00$0.971Put16 - 39
(+0)		114.15%
(+2.03%)		-0.1841688
4/26/2024$83.00$1.178Put7 - 16
(+0)		113.27%
(+2.01%)		-0.2150293
4/26/2024$83.00$7.794Call11 - 13
(+1)		113.27%
(+2.01%)		0.7871431
4/26/2024$84.00$1.422Put2221 - 12
(+0)		112.51%
(+1.98%)		-0.24916412
4/26/2024$85.00$1.705Put135914019
(+3)		111.87%
(+3.19%)		-0.28619424
4/26/2024$85.00$6.321Call1 - - 17
(+0)		111.87%
(+1.94%)		0.7162511
4/26/2024$86.00$2.032Put1607773214
(+198)		111.35%
(+1.98%)		-0.32578516
4/26/2024$87.00$2.403Put30410518821
(+20)		110.95%
(+1.90%)		-0.36745423
4/26/2024$87.00$5.017Call11 - 8
(+5)		110.95%
(+1.90%)		0.6353591
4/26/2024$88.00$2.821Put2 - - 7
(+1)		110.67%
(+1.88%)		-0.4106342
4/26/2024$88.00$4.435Call1 - 122
(+0)		110.67%
(+1.88%)		0.5923961
4/26/2024$89.00$3.288Put154 - 3
(+0)		110.50%
(+1.88%)		-0.45469312
4/26/2024$89.00$3.900Call42 - 7
(+3)		110.50%
(+1.88%)		0.5485812
4/26/2024$90.00$3.802Put2261962711
(+0)		110.45%
(+1.88%)		-0.49896114
4/26/2024$90.00$3.413Call773621180
(+136)		110.45%
(+1.88%)		0.50458527
4/26/2024$91.00$2.973Call55 - 9
(+1)		110.50%
(+1.90%)		0.461053
4/26/2024$92.00$2.579Call2411231
(+18)		110.65%
(+1.93%)		0.41860715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EDU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings