Free Trial

New Oriental Education & Technology Group (EDU) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free edu Stock Alerts
$77.32
-12.27 (-13.70%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$65.00$0.079Put1010 - 0
(+0)		124.40%
(-19.32%)		-0.0286594
4/26/2024$68.00$0.157Put11 - 110
(+0)		110.72%
(-26.14%)		-0.0572052
4/26/2024$70.00$0.258Put351584
(-1)		102.25%
(-30.36%)		-0.09288117
4/26/2024$70.00$7.493Call16590
(+0)		102.25%
(-30.36%)		0.90756416
4/26/2024$71.00$0.336Put12231430
(+0)		86.69%
(-43.91%)		-0.11898931
4/26/2024$71.00$6.571Call2222 - 0
(+0)		98.32%
(-32.28%)		0.8814852
4/26/2024$72.00$0.440Put60316300
(+0)		94.67%
(-33.98%)		-0.15264129
4/26/2024$72.00$5.676Call22 - 0
(+0)		94.67%
(-33.99%)		0.8478822
4/26/2024$73.00$0.583Put40161910
(+0)		91.39%
(-35.41%)		-0.19552217
4/26/2024$73.00$4.819Call322 - 0
(+0)		91.39%
(-35.41%)		0.8050644
4/26/2024$74.00$0.775Put131421
(+20)		88.57%
(-36.45%)		-0.24904210
4/26/2024$74.00$4.011Call9243450
(+0)		88.57%
(-36.45%)		0.75163530
4/26/2024$75.00$1.034Put90353115
(+0)		86.35%
(-36.97%)		-0.31367234
4/26/2024$75.00$3.270Call15078650
(+0)		86.35%
(-36.97%)		0.68713169
4/26/2024$76.00$1.376Put4391226
(+24)		84.84%
(-36.87%)		-0.38811721
4/26/2024$76.00$2.611Call4924190
(+0)		84.84%
(-36.87%)		0.61285919
4/26/2024$77.00$1.812Put7815330
(+0)		86.23%
(-33.97%)		-0.46881624
4/26/2024$77.00$2.048Call10913740
(+0)		84.14%
(-36.06%)		0.53237522
4/26/2024$78.00$2.350Put38211455
(+20)		87.34%
(-31.43%)		-0.55045217
4/26/2024$78.00$1.585Call5963322640
(+0)		84.26%
(-34.51%)		0.450986146
4/26/2024$79.00$2.984Put273633
(+21)		85.17%
(-32.28%)		-0.6275319
4/26/2024$79.00$1.218Call285195794
(+0)		85.17%
(-32.29%)		0.37417546
4/26/2024$80.00$3.703Put64272897
(+21)		86.74%
(-29.50%)		-0.69603732
4/26/2024$80.00$0.936Call1,1244995572
(+0)		89.36%
(-26.88%)		0.305937235
4/26/2024$81.00$4.491Put73 - 28
(+7)		88.85%
(-26.29%)		-0.754154
4/26/2024$81.00$0.723Call113812
(+0)		88.85%
(-26.29%)		0.2480796
4/26/2024$82.00$5.333Put143619
(+10)		91.34%
(-22.81%)		-0.8018895
4/26/2024$82.00$0.563Call77294711
(+0)		82.29%
(-31.85%)		0.20057513
4/26/2024$83.00$6.214Put139 - 13
(+7)		94.11%
(-19.16%)		-0.8403345
4/26/2024$83.00$0.443Call51213
(+0)		94.11%
(-19.16%)		0.1623345
4/26/2024$84.00$7.125Put72132
(+20)		97.07%
(-15.44%)		-0.8709824
4/26/2024$84.00$0.352Call14914512
(+0)		97.07%
(-15.44%)		0.13186425
4/26/2024$85.00$8.057Put392011133
(+114)		100.15%
(-11.72%)		-0.8953318
4/26/2024$85.00$0.283Call49837110316
(-1)		100.15%
(-11.72%)		0.10766773
4/26/2024$86.00$9.006Put310202100358
(+144)		103.31%
(-8.05%)		-0.91467313
4/26/2024$86.00$0.230Call21 - 11
(+0)		103.31%
(-8.05%)		0.0884542
4/26/2024$87.00$9.966Put283102100316
(+295)		106.50%
(-4.45%)		-0.93008912
4/26/2024$87.00$0.189Call3 - 39
(+1)		106.50%
(-4.45%)		0.0731462
4/26/2024$88.00$10.935Put41 - 8
(+1)		109.71%
(-0.96%)		-0.9424413
4/26/2024$88.00$0.156Call32 - 22
(+0)		109.71%
(-0.96%)		0.0608832
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
4/26/2024$89.00$11.911Put54111
(+8)		112.92%
(+2.41%)		-0.9523864
4/26/2024$89.00$0.131Call15 - 1110
(+3)		112.92%
(+2.41%)		0.0510146
4/26/2024$90.00$12.892Put20015050226
(+215)		116.11%
(+5.66%)		-0.9604514
4/26/2024$90.00$0.110Call1333486170
(-10)		116.11%
(+5.66%)		0.0430123
4/26/2024$91.00$13.876Put1 - - 1
(+0)		119.28%
(+8.78%)		-0.967031
4/26/2024$91.00$0.093Call31 - 11
(+2)		119.28%
(+8.78%)		0.0364863
4/26/2024$92.00$0.080Call81540
(+9)		122.41%
(+11.77%)		0.0311315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EDU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith