EOG Resources (EOG) Options Chain & Prices

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free eog Stock Alerts

$131.76

-0.64 (-0.48%)

(As of 04/18/2024 ET)

Compare

EOG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$110.00	$0.002	Put	22	-	2	623 (+0)	109.53% (+37.30%)	-0.000782	5
4/19/2024	$113.50	$0.002	Put	1	1	-	1365 (-2)	95.50% (+31.40%)	-0.00136	1
4/19/2024	$123.50	$8.441	Call	15	15	-	92 (+0)	56.61% (+14.49%)	0.986454	4
4/19/2024	$128.00	$0.093	Put	20	-	1	115 (+0)	39.74% (+6.24%)	-0.075439	7
4/19/2024	$129.00	$0.151	Put	10	-	10	80 (+0)	36.34% (+4.42%)	-0.121833	3
4/19/2024	$130.00	$0.263	Put	2	2	-	116 (-4)	33.40% (+3.37%)	-0.202104	1
Get the Latest News and Ratings for EOG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for EOG Resources and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$130.00	$2.187	Call	1	1	-	21 (+0)	33.40% (+2.82%)	0.798169	1
4/19/2024	$131.00	$0.485	Put	21	-	-	147 (-3)	31.34% (+1.74%)	-0.334262	8
4/19/2024	$131.00	$1.409	Call	10	-	-	30 (+0)	31.34% (+1.74%)	0.666294	1
4/19/2024	$132.00	$0.896	Put	93	7	61	150 (-9)	28.57% (-0.46%)	-0.511643	24
4/19/2024	$132.00	$0.819	Call	17	1	4	167 (-5)	30.74% (+1.70%)	0.489397	8
4/19/2024	$133.00	$0.452	Call	24	-	11	284 (+0)	31.76% (+2.81%)	0.318743	9
4/19/2024	$133.50	$1.915	Put	9	2	7	159 (+0)	32.73% (+3.65%)	-0.75114	8
4/19/2024	$133.50	$0.337	Call	22	12	2	870 (+5)	32.73% (+3.65%)	0.250819	8
4/19/2024	$134.00	$0.253	Call	38	5	9	153 (+102)	27.97% (-1.36%)	0.196254	11
4/19/2024	$135.00	$3.229	Put	81	-	-	308 (+135)	36.62% (+6.54%)	-0.882091	2
4/19/2024	$135.00	$0.148	Call	19	5	7	567 (+73)	36.63% (+6.67%)	0.120291	19
4/19/2024	$136.00	$0.091	Call	13	-	10	384 (+6)	39.56% (+8.47%)	0.075468	5
4/19/2024	$137.00	$5.143	Put	4	4	-	87 (+0)	42.53% (+10.24%)	-0.954411	1
4/19/2024	$137.00	$0.058	Call	13	4	5	823 (+3)	42.55% (+10.26%)	0.048637	6
4/19/2024	$138.00	$0.038	Call	5	-	-	104 (+1)	45.52% (+11.93%)	0.032181	5
4/19/2024	$138.50	$0.032	Call	9	-	-	1139 (+2)	46.98% (+12.72%)	0.026416	1
4/19/2024	$139.00	$0.026	Call	5	-	-	215 (+0)	48.44% (+13.49%)	0.021809	2
4/19/2024	$140.00	$0.018	Call	2	-	-	695 (-5)	51.30% (+14.96%)	0.015096	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:EOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

EOG Resources (EOG) Options Chain & Prices

EOG Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info