Enterprise Products Partners (EPD) Options Chain & Prices

$28.40

+0.07 (+0.25%)

(As of 04/17/2024 ET)

EPD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$26.50	$1.939	Call	1	-	-	1 (+0)	42.54% (-2.03%)	0.987302	1
4/19/2024	$27.00	$1.441	Call	8	5	-	406 (-4)	35.14% (-0.88%)	0.976466	2
4/19/2024	$27.50	$0.013	Put	110	100	5	60 (+6)	27.75% (+0.35%)	-0.052564	6
4/19/2024	$28.00	$0.038	Put	11	-	-	592 (+19)	20.97% (+0.59%)	-0.161584	4
4/19/2024	$28.00	$0.473	Call	171	105	1	2920 (-113)	20.97% (+0.59%)	0.838932	21
4/19/2024	$28.50	$0.186	Put	14	9	-	1288 (-70)	17.61% (-0.93%)	-0.568221	5
Get the Latest News and Ratings for EPD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Enterprise Products Partners and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$28.50	$0.121	Call	552	482	16	343 (+52)	17.86% (-0.68%)	0.43529	57
4/19/2024	$29.00	$0.593	Put	27	5	12	1120 (-253)	21.69% (-0.53%)	-0.89328	8
4/19/2024	$29.00	$0.025	Call	181	18	49	7923 (+69)	21.69% (-0.53%)	0.114583	16
4/19/2024	$29.50	$1.086	Put	90	10	60	243 (-42)	31.80% (+1.91%)	-0.943584	11
4/19/2024	$30.00	$1.583	Put	15	-	10	84 (-7)	41.10% (+3.69%)	-0.963134	3
4/19/2024	$30.00	$0.014	Call	9	-	-	2224 (-1)	41.10% (+3.69%)	0.042102	3
4/19/2024	$30.50	$0.012	Call	1	-	1	1426 (+1)	49.67% (+5.31%)	0.030862	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:EPD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.