S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ford Motor (F) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free f Stock Alerts
$12.14
+0.08 (+0.66%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

F Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$9.82$2.315Call2220 - 261
(-5)		377.91%
(+252.69%)		1.02
4/19/2024$10.00$2.135Call1 - - 8
(+0)		364.69%
(+247.13%)		1.01
4/19/2024$10.82$0.000Put12 - - 15274
(-20)		310.45%
(+226.52%)		-0.00000102
4/19/2024$10.82$1.315Call374 - 1561056
(-3)		310.48%
(+226.55%)		0.99999823
4/19/2024$11.00$1.135Call3 - 324
(+0)		299.99%
(+223.16%)		0.9999783
4/19/2024$11.50$0.000Put114103 - 1036
(+50)		273.95%
(+215.57%)		-0.0057846
4/19/2024$11.50$0.636Call2615434
(-12)		273.95%
(+220.01%)		0.99421616
4/19/2024$11.82$0.011Put2938917146722
(-231)		260.00%
(+210.09%)		-0.09563252
4/19/2024$11.82$0.326Call1,59567429516478
(+2)		260.00%
(+210.09%)		0.904368228
4/19/2024$12.00$0.042Put3,0061,1561,7785322
(-709)		253.19%
(+204.49%)		-0.282103313
4/19/2024$12.00$0.178Call12,7127,8454,42211077
(+8016)		120.50%
(+83.16%)		0.717897401
4/19/2024$12.50$0.370Put331401822261
(+140)		238.47%
(+178.83%)		-0.943224115
4/19/2024$12.50$0.005Call866825 - 7893
(+3046)		238.47%
(+192.78%)		0.05677670
4/19/2024$12.82$0.685Put58715915228960
(-3955)		232.31%
(+162.73%)		-0.998733107
4/19/2024$12.82$0.000Call365113 - 47551
(-237)		444.10%
(+374.53%)		0.00126782
4/19/2024$13.00$0.865Put1 - 127
(-7)		229.89%
(+154.84%)		-0.9999331
4/19/2024$13.00$0.000Call2511 - 3946
(-1)		229.89%
(+154.84%)		0.00006512
4/19/2024$13.50$1.375Put2112
(+1)		226.53%
(+137.21%)		-1.02
4/19/2024$13.82$1.685Put831551288
(-2)		226.48%
(+128.75%)		-1.019
4/19/2024$13.82$0.000Call143100 - 30385
(-7)		226.46%
(+128.73%)		0.024
4/19/2024$14.00$1.865Put11 - 1
(+1)		226.96%
(+124.73%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:F) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends