Freeport-McMoRan (FCX) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free fcx Stock Alerts

$50.16

+0.34 (+0.68%)

(As of 04/18/2024 ET)

Compare

FCX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$44.00	$0.008	Put	13	11	-	7348 (+1)	106.49% (+34.99%)	-0.00918	6
4/19/2024	$44.00	$6.203	Call	4	-	-	285 (-1)	106.49% (+34.99%)	0.990883	1
4/19/2024	$45.00	$0.009	Put	16	-	11	4478 (+0)	90.65% (+30.30%)	-0.010899	2
4/19/2024	$45.00	$5.204	Call	7	3	1	244 (-2)	90.65% (+30.30%)	0.989167	7
4/19/2024	$45.50	$4.684	Call	2	2	-	7 (+0)	82.44% (+27.66%)	0.988024	2
4/19/2024	$46.00	$0.009	Put	9	9	-	2314 (+150)	74.55% (+25.22%)	-0.013417	2
Get the Latest News and Ratings for FCX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Freeport-McMoRan and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$46.00	$4.184	Call	2	1	-	198 (-2)	74.55% (+25.22%)	0.986646	2
4/19/2024	$46.50	$0.009	Put	2	-	-	1295 (-1)	66.80% (+22.32%)	-0.015324	1
4/19/2024	$47.00	$0.010	Put	6	3	-	1998 (+16)	59.49% (+18.18%)	-0.018576	5
4/19/2024	$47.00	$3.206	Call	28	18	9	943 (-2)	59.75% (+18.44%)	0.981663	8
4/19/2024	$47.50	$0.013	Put	3	-	2	1845 (-10)	53.38% (+13.09%)	-0.025022	2
4/19/2024	$47.50	$2.709	Call	12	-	-	2308 (-13)	53.38% (+13.09%)	0.975053	2
4/19/2024	$48.00	$0.021	Put	1,558	212	221	2461 (+338)	48.20% (+7.84%)	-0.040757	60
4/19/2024	$48.00	$2.216	Call	56	12	44	5580 (-20)	45.69% (+5.33%)	0.960175	15
4/19/2024	$48.50	$0.037	Put	59	18	14	1515 (-104)	44.53% (+4.18%)	-0.071888	11
4/19/2024	$48.50	$1.733	Call	128	25	6	1527 (-25)	44.53% (+4.18%)	0.928236	17
4/19/2024	$49.00	$0.075	Put	492	197	107	2567 (+9)	41.49% (+1.73%)	-0.13524	37
4/19/2024	$49.00	$1.271	Call	2,123	954	817	1745 (-33)	41.49% (+1.42%)	0.86496	140
4/19/2024	$49.50	$0.155	Put	153	17	28	2717 (+89)	39.17% (+0.25%)	-0.248715	29
4/19/2024	$49.50	$0.835	Call	254	48	99	3153 (-130)	39.10% (+0.18%)	0.745952	83
4/19/2024	$50.00	$0.311	Put	3,648	1,616	1,256	5417 (+764)	37.88% (-0.65%)	-0.419894	325
4/19/2024	$50.00	$0.494	Call	12,154	3,265	5,013	7937 (-1168)	38.99% (-0.46%)	0.573167	924
4/19/2024	$51.00	$0.944	Put	3,681	1,883	658	3457 (+817)	39.74% (+0.91%)	-0.772372	193
4/19/2024	$51.00	$0.134	Call	20,914	9,777	4,569	14187 (+2009)	41.22% (+2.39%)	0.224589	850
4/19/2024	$52.00	$1.852	Put	2,012	1,323	465	3040 (-631)	47.08% (+6.05%)	-0.921596	204
4/19/2024	$52.00	$0.045	Call	2,841	375	1,371	17973 (-41)	45.67% (+4.64%)	0.08126	156
4/19/2024	$53.00	$2.830	Put	4	3	1	42 (-39)	56.79% (+10.03%)	-0.965797	4
4/19/2024	$53.00	$0.021	Call	382	36	248	7499 (-17)	50.62% (+3.86%)	0.037161	37
4/19/2024	$54.00	$0.012	Call	60	54	2	1191 (+48)	66.26% (+13.05%)	0.019852	7
4/19/2024	$55.00	$0.007	Call	38	16	1	2655 (-1186)	75.09% (+15.45%)	0.01155	6
4/19/2024	$58.00	$0.002	Call	1	-	-	389 (+0)	98.67% (+20.85%)	0.003112	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:FCX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

FCX Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info