Foot Locker (FL) Options Chain & Prices

$21.61

-0.04 (-0.18%)

(As of 04/18/2024 ET)

FL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$20.00	$1.624	Call	4	-	-	73 (+0)	99.27% (+14.74%)	0.929783	1
4/19/2024	$21.00	$0.151	Put	1,456	133	1,318	2554 (-541)	83.32% (+19.54%)	-0.259379	224
4/19/2024	$21.00	$0.735	Call	10	-	10	105 (+0)	81.88% (+18.11%)	0.744233	1
4/19/2024	$21.50	$0.314	Put	3	1	-	257 (+5)	78.31% (+21.00%)	-0.452432	3
4/19/2024	$21.50	$0.403	Call	54	4	18	198 (+1)	78.31% (+21.00%)	0.547903	6
4/19/2024	$22.00	$0.601	Put	334	305	13	1094 (-8)	78.00% (+19.87%)	-0.667925	152
Get the Latest News and Ratings for FL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Foot Locker and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$22.00	$0.190	Call	974	-	1	1437 (+74)	78.00% (+19.87%)	0.332701	16
4/19/2024	$22.50	$0.995	Put	17	3	13	2270 (-30)	80.71% (+15.73%)	-0.827217	7
4/19/2024	$22.50	$0.083	Call	45	4	32	1760 (+17)	80.71% (+15.73%)	0.173741	11
4/19/2024	$23.00	$1.448	Put	40	-	-	176 (+0)	85.39% (+11.50%)	-0.915872	3
4/19/2024	$23.00	$0.037	Call	15	3	-	244 (+7)	85.39% (+11.50%)	0.085381	6
4/19/2024	$23.50	$1.929	Put	10	-	10	61 (-17)	91.08% (+7.94%)	-0.959325	1
4/19/2024	$23.50	$0.017	Call	2	-	-	484 (+0)	91.08% (+7.94%)	0.042152	1
4/19/2024	$24.00	$0.008	Call	1	-	-	2296 (-1)	97.20% (+4.96%)	0.021528	1
4/19/2024	$25.00	$3.416	Put	3	2	1	969 (-21)	109.70% (+0.13%)	-0.995446	3
4/19/2024	$25.00	$0.004	Call	30	-	-	5006 (+0)	117.44% (+7.87%)	0.010143	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.