FTAI Aviation (FTAI) Options Chain & Prices

$73.45

+0.76 (+1.05%)

(As of 04/24/2024 ET)

FTAI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.334	Put	1	-	-	566 (-21)	53.34% (+2.72%)	-0.072924	1
5/17/2024	$62.50	$0.510	Put	5	-	-	317 (+280)	49.88% (+2.23%)	-0.109676	2
5/17/2024	$62.50	$10.800	Call	5	5	-	19 (+0)	49.88% (+2.23%)	0.898824	1
5/17/2024	$65.00	$0.808	Put	1	-	-	352 (+6)	47.14% (+1.65%)	-0.165975	1
5/17/2024	$65.00	$8.581	Call	7	1	6	645 (+100)	47.13% (+1.64%)	0.845001	3
5/17/2024	$67.50	$1.301	Put	11	3	4	573 (+269)	45.18% (+0.98%)	-0.247218	4
5/17/2024	$67.50	$6.557	Call	1	-	1	431 (+49)	45.18% (+0.97%)	0.765728	1
5/17/2024	$70.00	$2.073	Put	2	-	2	286 (-2)	44.04% (+0.32%)	-0.352798	1
5/17/2024	$70.00	$4.800	Call	21	2	3	1248 (-1)	44.04% (+0.32%)	0.661187	7
5/17/2024	$72.50	$3.179	Put	13	2	5	74 (+19)	43.63% (-0.23%)	-0.472418	5
5/17/2024	$72.50	$3.378	Call	25	6	1	227 (+0)	43.63% (-0.23%)	0.540651	9
5/17/2024	$75.00	$2.308	Call	154	48	62	2837 (+2)	43.79% (-0.64%)	0.42011	23
5/17/2024	$80.00	$8.362	Put	1	1	-	3 (+0)	45.01% (-1.21%)	-0.781337	1
5/17/2024	$80.00	$1.007	Call	18	5	4	1622 (+294)	45.01% (-1.22%)	0.224611	7
5/17/2024	$85.00	$0.425	Call	38	2	-	41 (+0)	46.80% (-1.47%)	0.109339	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FTAI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.