Free Trial

FTAI Aviation (FTAI) Options Chain & Prices

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free ftai Stock Alerts
$73.45
+0.76 (+1.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

FTAI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$62.50$0.508Put44 - 24321
(+4)		53.04%
(+3.16%)		-0.1047313
5/17/2024$65.00$0.768Put1,3121281,184351
(-1)		49.67%
(+2.53%)		-0.1542468
5/17/2024$65.00$9.236Call1024646
(+1)		49.69%
(+2.56%)		0.8566965
5/17/2024$67.50$1.181Put6 - - 573
(+0)		46.85%
(+1.67%)		-0.2256461
5/17/2024$67.50$7.129Call22 - 22431
(+0)		46.89%
(+1.71%)		0.78747411
5/17/2024$70.00$1.830Put46188288
(+2)		44.83%
(+0.79%)		-0.3221126
5/17/2024$70.00$5.254Call13671252
(+4)		44.83%
(+0.79%)		0.6922225
5/17/2024$72.50$2.803Put6 - 685
(+11)		43.69%
(+0.06%)		-0.439181
5/17/2024$72.50$3.697Call952229
(+2)		43.69%
(+0.06%)		0.5749864
5/17/2024$75.00$2.518Call3,0837982632884
(+47)		46.17%
(+2.38%)		0.45075371
5/17/2024$80.00$1.152Call2,06111291635
(+13)		44.91%
(-0.10%)		0.24846119
5/17/2024$85.00$0.567Call5150 - 35
(-6)		49.45%
(+2.65%)		0.1338332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FTAI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets