Free Trial

Generac (GNRC) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free gnrc Stock Alerts
$137.18
+1.08 (+0.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GNRC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$111.00$26.255Call1 - - 1
(+0)		48.57%
(-43.87%)		1.01
4/26/2024$115.00$22.256Call1 - 11
(+0)		47.51%
(-30.50%)		1.01
4/26/2024$117.00$20.257Call10 - 1017
(+0)		47.03%
(-30.80%)		1.07
4/26/2024$120.00$17.258Call112939
(-1)		46.35%
(-31.22%)		1.05
4/26/2024$121.00$16.258Call1 - - 11
(+0)		46.13%
(-31.35%)		0.9999761
4/26/2024$124.00$13.260Call1 - - 19
(+0)		45.52%
(-0.84%)		0.9987851
4/26/2024$125.00$0.003Put2 - - 29
(-1)		45.33%
(+2.42%)		-0.0026752
4/26/2024$127.00$0.015Put43 - 4365
(+0)		44.96%
(-11.63%)		-0.0098811
4/26/2024$127.00$10.274Call77 - 9
(+0)		44.96%
(-11.62%)		0.9902112
4/26/2024$128.00$0.028Put2 - - 108
(+8)		44.78%
(+3.75%)		-0.0176911
4/26/2024$128.00$9.288Call55 - 12
(+0)		44.78%
(+3.76%)		0.9824045
4/26/2024$129.00$0.052Put19 - 1673
(+5)		44.61%
(+2.87%)		-0.0302324
4/26/2024$130.00$0.092Put2 - - 109
(+0)		44.44%
(+3.64%)		-0.0493582
4/26/2024$130.00$7.353Call92 - 80
(-1)		44.44%
(+3.64%)		0.9507745
4/26/2024$131.00$0.156Put4 - 142
(+4)		44.28%
(+3.72%)		-0.0770722
4/26/2024$131.00$6.416Call2 - - 20
(+6)		44.28%
(+3.73%)		0.9230972
4/26/2024$132.00$0.253Put124 - 29
(+0)		44.12%
(+3.71%)		-0.1152285
4/26/2024$132.00$5.513Call7 - - 39
(-1)		44.12%
(+3.72%)		0.8849942
4/26/2024$133.00$0.394Put2 - - 64
(+29)		43.97%
(+3.80%)		-0.1651331
4/26/2024$133.00$4.655Call11 - 179
(+0)		43.97%
(+3.80%)		0.8351634
4/26/2024$134.00$0.593Put11 - - 131
(+22)		43.82%
(+3.30%)		-0.2271757
4/26/2024$134.00$3.854Call7 - - 79
(-20)		43.82%
(+4.32%)		0.7732465
4/26/2024$135.00$0.861Put3715142
(-10)		43.67%
(+3.78%)		-0.30050117
4/26/2024$135.00$3.122Call4846 - 183
(-34)		43.67%
(+3.61%)		0.7000683
4/26/2024$136.00$1.208Put41 - 398
(+9)		43.53%
(+3.47%)		-0.38290910
4/26/2024$136.00$2.469Call175179
(+3)		43.53%
(+3.44%)		0.6178749
4/26/2024$137.00$1.641Put237329
(+2)		41.81%
(+2.52%)		-0.47097310
4/26/2024$137.00$1.901Call17 - - 163
(+10)		41.77%
(+2.48%)		0.5300737
4/26/2024$138.00$2.164Put102637
(+5)		43.26%
(+3.81%)		-0.5604974
4/26/2024$138.00$1.424Call11 - 1132
(+1)		43.26%
(+3.81%)		0.4408768
4/26/2024$139.00$1.034Call205420
(+3)		43.13%
(+4.01%)		0.35468413
4/26/2024$140.00$3.471Put1611095215
(+2)		43.00%
(+4.15%)		-0.72680511
4/26/2024$140.00$0.728Call3114 - 904
(+165)		43.00%
(+4.11%)		0.27544414
4/26/2024$141.00$0.495Call6 - 528
(-1)		42.88%
(+3.75%)		0.2061164
4/26/2024$142.00$0.325Call2721333
(+15)		42.76%
(+3.18%)		0.14840110
4/26/2024$143.00$0.206Call12 - 525
(+0)		42.64%
(+3.04%)		0.1026765
4/26/2024$144.00$0.126Call1 - - 16
(+0)		42.53%
(+1.64%)		0.0681921
4/26/2024$145.00$0.074Call6 - - 41
(+0)		42.42%
(+1.27%)		0.0434291
4/26/2024$147.00$0.022Call123 - 11
(+0)		42.20%
(-8.09%)		0.0154848
4/26/2024$148.00$10.792Put33 - 0
(+0)		42.10%
(-8.78%)		-0.9985831
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
4/26/2024$148.00$0.012Call2 - - 1
(+0)		42.10%
(-8.78%)		0.0086591
4/26/2024$149.00$0.006Call7 - - 10
(+0)		42.00%
(-9.45%)		0.0046314
4/26/2024$160.00$0.000Call1 - - 6
(+0)		41.06%
(-32.41%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GNRC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group