Genuine Parts (GPC) Options Chain & Prices

$144.07

-0.48 (-0.33%)

(As of 04/17/2024 ET)

GPC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$120.00	$0.078	Put	1	-	-	3 (+0)	118.41% (+7.07%)	-0.017173	1
4/19/2024	$120.00	$24.177	Call	1	-	-	5 (+0)	118.34% (+6.94%)	0.98301	1
4/19/2024	$125.00	$0.163	Put	11	6	4	2 (+0)	107.92% (+7.96%)	-0.035465	3
4/19/2024	$130.00	$0.355	Put	12	4	-	321 (+300)	98.21% (+8.99%)	-0.07468	6
4/19/2024	$135.00	$0.804	Put	31	9	15	359 (+305)	89.76% (+10.26%)	-0.156649	14
4/19/2024	$140.00	$1.831	Put	76	28	23	248 (+48)	86.79% (+15.04%)	-0.309603	50
4/19/2024	$140.00	$5.975	Call	2	-	-	5 (+0)	83.47% (+11.72%)	0.691024	2
4/19/2024	$145.00	$3.928	Put	43	17	6	536 (-8)	83.78% (+16.09%)	-0.529651	28
4/19/2024	$145.00	$3.050	Call	29	12	2	72 (+1)	82.30% (+14.60%)	0.473353	19
4/19/2024	$150.00	$7.237	Put	3	2	1	387 (-2)	81.60% (+13.13%)	-0.734156	2
4/19/2024	$150.00	$1.375	Call	80	21	20	573 (+19)	80.37% (+11.89%)	0.267686	36
4/19/2024	$155.00	$0.602	Call	16	3	4	1114 (-3)	85.55% (+12.77%)	0.135565	13
4/19/2024	$160.00	$0.274	Call	27	-	22	1283 (+3)	85.35% (+6.69%)	0.067279	10
4/19/2024	$165.00	$0.132	Call	2	2	-	48 (-1)	92.77% (+7.76%)	0.03408	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:GPC) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.