Hess (HES) Options Chain & Prices

$157.38

+0.44 (+0.28%)

(As of 11:10 AM ET)

HES Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$145.00	$11.871	Call	1	1	-	13 (+0)	47.56% (+4.07%)	0.965505	1
4/26/2024	$147.00	$0.134	Put	7	5	2	7 (+0)	43.67% (+3.51%)	-0.051884	2
4/26/2024	$148.00	$0.165	Put	7	6	1	15 (+0)	41.76% (+3.24%)	-0.064071	4
4/26/2024	$149.00	$0.203	Put	13	-	13	15 (+8)	39.92% (+3.01%)	-0.079191	1
4/26/2024	$149.00	$7.984	Call	1	-	-	1 (+0)	39.93% (+3.03%)	0.921024	1
4/26/2024	$150.00	$0.253	Put	54	23	10	39 (+5)	38.03% (+2.71%)	-0.099193	5
Get the Latest News and Ratings for HES and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hess and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$150.00	$7.035	Call	10	1	-	19 (+3)	38.05% (+2.73%)	0.901104	5
4/26/2024	$152.50	$0.465	Put	16	13	2	69 (+1)	33.47% (+1.82%)	-0.179164	6
4/26/2024	$152.50	$4.748	Call	2	1	-	313 (+0)	33.47% (+1.82%)	0.821085	2
4/26/2024	$155.00	$0.925	Put	5	5	-	243 (+169)	29.45% (+0.59%)	-0.33136	4
4/26/2024	$155.00	$2.709	Call	11	6	5	62 (+14)	29.45% (+0.59%)	0.669369	4
4/26/2024	$157.50	$1.925	Put	4	-	4	39 (+1)	26.95% (-0.81%)	-0.570086	1
4/26/2024	$157.50	$1.207	Call	3	-	-	352 (+298)	26.95% (-0.81%)	0.431881	2
4/26/2024	$160.00	$0.449	Call	28	12	16	197 (+4)	27.07% (-1.63%)	0.210171	9
4/26/2024	$162.50	$0.172	Call	14	5	9	23 (+19)	29.30% (-1.69%)	0.091607	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HES) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.