Hilton Worldwide (HLT) Options Chain & Prices

→ Your Money is Not Safe (From American Alternative) (Ad)

$204.70

+7.66 (+3.89%)

(As of 04/24/2024 ET)

HLT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$175.00	$0.250	Put	46	1	44	33 (+16)	35.66% (+2.87%)	-0.034556	7
5/17/2024	$180.00	$0.356	Put	51	5	43	53 (+33)	32.56% (+3.27%)	-0.050605	18
5/17/2024	$180.00	$25.634	Call	2	2	-	53 (+1)	32.56% (+2.27%)	0.951552	2
5/17/2024	$185.00	$0.525	Put	60	32	24	137 (+116)	29.55% (+1.37%)	-0.076365	14
5/17/2024	$190.00	$0.811	Put	41	24	9	196 (+24)	26.67% (+0.04%)	-0.119071	19
5/17/2024	$190.00	$16.109	Call	13	12	1	17 (+13)	26.67% (+0.42%)	0.884327	4
5/17/2024	$195.00	$1.321	Put	225	153	36	1625 (-16)	24.02% (-1.00%)	-0.191247	70
5/17/2024	$195.00	$11.626	Call	80	8	56	217 (+85)	24.02% (-1.49%)	0.813401	25
5/17/2024	$200.00	$2.291	Put	1,252	885	256	382 (+11)	21.82% (-2.59%)	-0.311359	178
5/17/2024	$200.00	$7.592	Call	197	115	61	456 (+169)	21.87% (-2.31%)	0.695066	97
5/17/2024	$210.00	$7.113	Put	84	26	29	286 (+0)	20.62% (-4.71%)	-0.674057	33
5/17/2024	$210.00	$2.347	Call	457	209	174	446 (+64)	20.63% (-3.52%)	0.343659	163
5/17/2024	$220.00	$0.725	Call	311	86	172	635 (+73)	20.67% (-3.89%)	0.126938	103
5/17/2024	$230.00	$25.455	Put	8	3	5	0 (+0)	27.07% (-2.60%)	-0.991316	5
5/17/2024	$230.00	$0.287	Call	30	3	16	165 (+0)	27.07% (-3.06%)	0.0519	9
5/17/2024	$240.00	$0.136	Call	1	-	-	7 (+1)	30.81% (-1.30%)	0.024456	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HLT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.