Hilton Worldwide (HLT) Options Chain & Prices

$194.47

-4.35 (-2.19%)

(As of 05:37 PM ET)

HLT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$160.00	$38.782	Call	1	1	-	177 (+0)	150.87% (+33.01%)	0.997135	1
4/19/2024	$165.00	$33.790	Call	7	4	3	433 (+0)	137.21% (+30.45%)	0.995357	2
4/19/2024	$170.00	$28.803	Call	1	-	1	155 (+0)	123.63% (+27.93%)	0.992235	1
4/19/2024	$175.00	$0.054	Put	9	1	3	571 (+0)	110.04% (+25.42%)	-0.013604	5
4/19/2024	$175.00	$23.825	Call	1	1	-	2795 (+0)	110.04% (+25.42%)	0.986491	1
4/19/2024	$180.00	$0.093	Put	8	3	5	742 (-2)	96.37% (+22.92%)	-0.024864	2
4/19/2024	$180.00	$18.865	Call	16	-	-	766 (+0)	96.37% (+22.92%)	0.975239	4
4/19/2024	$185.00	$0.174	Put	11	-	11	1242 (-17)	82.54% (+20.41%)	-0.04871	2
4/19/2024	$185.00	$13.946	Call	28	-	2	666 (+0)	82.54% (+20.41%)	0.951408	3
4/19/2024	$195.00	$0.854	Put	8	3	-	491 (-1)	54.27% (+15.50%)	-0.249247	2
4/19/2024	$195.00	$4.627	Call	151	1	-	505 (-1)	54.27% (+15.50%)	0.7511	3
4/19/2024	$200.00	$2.451	Put	102	47	29	1089 (-22)	41.97% (+13.31%)	-0.605286	40
4/19/2024	$200.00	$1.222	Call	113	43	54	695 (+6)	41.97% (+13.31%)	0.396109	40
4/19/2024	$210.00	$11.279	Put	11	-	-	416 (-358)	46.25% (+6.96%)	-0.992575	5
4/19/2024	$210.00	$0.021	Call	10	1	2	2194 (+3)	46.25% (+6.96%)	0.013085	3
4/19/2024	$220.00	$21.275	Put	3	2	1	3 (-36)	62.17% (+5.26%)	-0.999997	2
4/19/2024	$220.00	$0.002	Call	1	1	-	938 (-4)	62.17% (+5.26%)	0.001088	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HLT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.